Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8901.190+2,48%
26.05.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,6701.5001,6651,6951.5000,00%26.05.2020 13:44:03
Bayer AG Namens-Aktien o.N.61,4333061,2461,25330-1,45%
26.05.2020 14:06:14
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.05.2020 20:51:37
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1203,1801.000+5,76%
26.05.2020 14:01:20
Biotest AG Stammaktien o.N.22,60025023,00023,600250+1,77%
26.05.2020 13:58:57
Biotest AG Vorzugsaktien o.St. o.N.20,30050019,95020,400500+1,79%
26.05.2020 13:35:18
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,5092,6060+0,82%
26.05.2020 14:04:53
Dermapharm Holding SE Inhaber-Aktien o.N.47,66012046,84546,925120-2,17%
26.05.2020 14:06:13
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,6010056,0056,40100+2,19%
26.05.2020 13:53:01
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,509071,5072,1090+0,42%
26.05.2020 14:01:39
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,1040142,40142,8040-1,73%
26.05.2020 13:58:01
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2351.700-0,42%
26.05.2020 13:52:33
Evotec SE Inhaber-Aktien o.N.24,01022024,18024,210220+0,96%
26.05.2020 14:05:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,2427075,2475,28270-1,65%
26.05.2020 14:05:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,33047043,24043,270470-1,08%
26.05.2020 14:05:53
Geratherm Medical AG Inhaber-Aktien o.N.9,4005139,7009,900513+1,57%
26.05.2020 13:18:47
Gerresheimer AG Inhaber-Aktien o.N.76,907076,3576,4070-0,20%
26.05.2020 14:05:58
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9005,050550+1,66%
26.05.2020 14:05:49
MEDICLIN AG Inhaber-Aktien o.N.4,0401.2504,0404,2401.250+2,02%
26.05.2020 13:31:14
Medigene AG Namens-Aktien o.N.5,0806005,0405,090600+0,60%
26.05.2020 14:04:38
Merck KGaA Inhaber-Aktien o.N.104,50200104,55104,60200-1,55%
26.05.2020 14:05:42
Mologen AG Inhaber-Aktien o.N.0,08312.0500,0830,10112.050-3,26%
26.05.2020 13:31:25
MorphoSys AG Inhaber-Aktien o.N.118,4050117,95118,0550+0,21%
26.05.2020 14:05:38
PAION AG Inhaber-Aktien o.N.2,0602.4502,0702,1102.450+2,48%
26.05.2020 13:52:19
Qiagen N.V. Aandelen op naam EO -,0139,30014039,26039,280140+0,08%
26.05.2020 14:05:18
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,300290+1,11%
26.05.2020 13:03:04
Sartorius AG Inhaber-Stammaktien o.N.307,0010303,00306,0010-0,98%
26.05.2020 14:00:28
Sartorius AG Vorzugsaktien o.St. o.N.330,0020329,80330,2020-1,43%
26.05.2020 14:05:42
Siemens Healthineers AG Namens-Aktien o.N.46,85012046,53546,565120+0,35%
26.05.2020 14:04:48
STRATEC SE Namens-Aktien o.N.84,1010084,1084,50100-0,24%
26.05.2020 14:00:38
Vita 34 AG Namens-Aktien o.N.13,10040013,10013,450400+4,80%
26.05.2020 14:04:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.