Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.2,0401.1052,0202,1101.105-3,35%
13.08.2020 11:17:22
4SC AG Inhaber-Aktien o.N.1,7901.3901,8051,8601.390+0,84%
13.08.2020 11:18:34
Bayer AG Namens-Aktien o.N.58,1262057,9257,941.180-0,34%
13.08.2020 11:19:57
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.08.2020 20:51:44
Biofrontera AG Namens-Aktien o.N.4,0156004,2454,335600+3,79%
13.08.2020 11:19:36
Biotest AG Stammaktien o.N.22,60025022,80023,400250+0,89%
13.08.2020 11:16:16
Biotest AG Vorzugsaktien o.St. o.N.22,10020022,60023,000200+2,26%
13.08.2020 11:17:06
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,306092,1592,2560-0,32%
13.08.2020 11:19:44
Dermapharm Holding SE Inhaber-Aktien o.N.44,91012045,58545,685120+1,50%
13.08.2020 11:18:20
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.67,606867,8068,2068+0,30%
13.08.2020 11:19:27
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.78,707078,6079,0070+0,26%
13.08.2020 11:16:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,02013041,78041,920130-1,65%
13.08.2020 11:17:52
Epigenomics AG Namens-Aktien o.N.2,4908002,6002,630800+1,96%
13.08.2020 11:06:59
Evotec SE Inhaber-Aktien o.N.22,80023022,69022,700230-1,43%
13.08.2020 11:19:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,7883073,1873,22520-0,87%
13.08.2020 11:20:00
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,62028039,18039,190900-1,04%
13.08.2020 11:20:02
Geratherm Medical AG Inhaber-Aktien o.N.10,20048510,20010,5004850,00%13.08.2020 10:44:07
Gerresheimer AG Inhaber-Aktien o.N.96,856096,5096,6060-0,46%
13.08.2020 11:19:59
Heidelberg Pharma AG Inhaber-Aktien o.N.3,9306503,9204,010650-0,25%
13.08.2020 11:13:38
MEDICLIN AG Inhaber-Aktien o.N.3,7401.3503,7803,9601.350+1,07%
13.08.2020 09:31:14
Medigene AG Namens-Aktien o.N.5,1606005,2505,320600+1,55%
13.08.2020 11:19:51
Medios AG Inhaber-Aktien o.N.28,10020028,40028,900200+1,07%
13.08.2020 11:10:16
Merck KGaA Inhaber-Aktien o.N.115,7540115,00115,05450-0,69%
13.08.2020 11:20:05
Mologen AG Inhaber-Aktien o.N.0,088210.3500,09660,100510.350+9,52%
13.08.2020 10:48:41
MorphoSys AG Inhaber-Aktien o.N.110,3550110,80110,9050+0,32%
13.08.2020 11:20:05
PAION AG Inhaber-Aktien o.N.2,7501.8202,5902,7901.820-5,82%
13.08.2020 08:34:24
PharmaSGP Holding SE Inhaber-Aktien o.N.31,75013631,55032,400136-0,63%
13.08.2020 10:38:49
Qiagen N.V. Aandelen op naam EO -,0141,05013040,89040,910130-0,75%
13.08.2020 11:18:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,42051017,54017,560510+0,69%
13.08.2020 10:29:59
Sartorius AG Inhaber-Stammaktien o.N.267,0020273,00277,0020+1,87%
13.08.2020 11:13:57
Sartorius AG Vorzugsaktien o.St. o.N.340,0020345,60346,0020+1,47%
13.08.2020 11:19:43
Siemens Healthineers AG Namens-Aktien o.N.41,28513041,34541,360130+0,15%
13.08.2020 11:20:02
STRATEC SE Namens-Aktien o.N.100,6050109,40110,0050+8,75%
13.08.2020 11:12:35
Vita 34 AG Namens-Aktien o.N.11,50045011,55011,850450+0,43%
13.08.2020 11:16:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.