Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8851.190+2,48%
26.05.2020 15:07:43
4SC AG Inhaber-Aktien o.N.1,6701.5001,6701,6951.500+0,30%
26.05.2020 15:14:28
Bayer AG Namens-Aktien o.N.61,4333061,5161,53330-1,01%
26.05.2020 15:19:08
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.05.2020 20:51:37
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1053,1701.000+5,25%
26.05.2020 15:18:23
Biotest AG Stammaktien o.N.22,60025023,00023,600250+1,77%
26.05.2020 13:58:57
Biotest AG Vorzugsaktien o.St. o.N.20,30050020,00020,500500+2,04%
26.05.2020 14:58:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,4592,5560+0,76%
26.05.2020 15:18:18
Dermapharm Holding SE Inhaber-Aktien o.N.47,66012046,81546,875120-2,23%
26.05.2020 15:18:39
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,6010055,2056,00100+0,73%
26.05.2020 15:16:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,509070,5071,1090-0,98%
26.05.2020 15:18:49
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.146,1040141,90142,1040-2,07%
26.05.2020 15:16:29
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2351.700-0,42%
26.05.2020 15:10:59
Evotec SE Inhaber-Aktien o.N.24,01022024,35024,370220+1,67%
26.05.2020 15:18:44
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,2427075,4475,46270-1,39%
26.05.2020 15:19:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,33047043,30043,320470-0,94%
26.05.2020 15:18:57
Geratherm Medical AG Inhaber-Aktien o.N.9,4005139,7009,900513+1,57%
26.05.2020 14:40:04
Gerresheimer AG Inhaber-Aktien o.N.76,907075,8075,9070-0,92%
26.05.2020 15:19:04
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9205,100550+2,07%
26.05.2020 15:01:29
MEDICLIN AG Inhaber-Aktien o.N.4,0401.2504,0404,2401.250+2,02%
26.05.2020 13:31:14
Medigene AG Namens-Aktien o.N.5,0806005,0705,120600+1,20%
26.05.2020 15:18:45
Merck KGaA Inhaber-Aktien o.N.104,50200104,60104,65200-1,51%
26.05.2020 15:18:52
Mologen AG Inhaber-Aktien o.N.0,08311.9500,08360,10111.950-2,56%
26.05.2020 15:10:59
MorphoSys AG Inhaber-Aktien o.N.118,4050118,10118,2050+0,34%
26.05.2020 15:18:11
PAION AG Inhaber-Aktien o.N.2,0602.4002,0902,1302.400+3,47%
26.05.2020 15:11:43
Qiagen N.V. Aandelen op naam EO -,0139,39014039,42039,430140+0,48%
26.05.2020 15:18:52
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,280290+1,11%
26.05.2020 14:59:56
Sartorius AG Inhaber-Stammaktien o.N.306,0010304,00308,0010-0,65%
26.05.2020 14:53:29
Sartorius AG Vorzugsaktien o.St. o.N.330,0020334,00334,4020-0,18%
26.05.2020 15:18:35
Siemens Healthineers AG Namens-Aktien o.N.46,85012047,13047,165120+1,63%
26.05.2020 15:18:52
STRATEC SE Namens-Aktien o.N.84,1010083,6084,10100-0,83%
26.05.2020 15:15:50
Vita 34 AG Namens-Aktien o.N.13,10040013,10013,250400+4,80%
26.05.2020 15:07:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.