Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 08:07:59
bet-at-home.com AG Inhaber-Aktien o.N.52,905752,9053,30570,00%13.12.2019 08:24:23
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3202324,3204,520695+0,47%
13.12.2019 08:24:32
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0314,8524,8901.031+0,96%
13.12.2019 08:24:24
Delivery Hero SE Namens-Aktien o.N.46,30010647,35047,800106-5,28%
13.12.2019 08:32:47
Delticom AG Namens-Aktien o.N.3,7002713,7003,8602710,00%13.12.2019 08:24:22
elumeo SE Inhaber-Aktien o.N.1,0601.9051,0501,2201.9050,00%13.12.2019 08:32:58
Fielmann AG Inhaber-Aktien o.N.71,357171,2571,5071+1,14%
13.12.2019 08:25:55
Global Fashion Group S.A. Bearer Shares EO -,011,9461.5421,9462,15251.542-1,02%
13.12.2019 08:24:33
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,70028+0,83%
13.12.2019 08:24:22
HelloFresh SE Inhaber-Aktien o.N.19,12026219,14019,360262+1,16%
13.12.2019 08:33:36
home24 SE Inhaber-Aktien o.N.4,9484054,9395,184405+0,91%
13.12.2019 08:33:32
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,70022,00070+0,46%
13.12.2019 08:08:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,808360,8061,1083-0,33%
13.12.2019 08:24:32
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,200102+0,34%
13.12.2019 08:24:22
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,20071-1,40%
13.12.2019 08:24:23
METRO AG Inhaber-Stammaktien o.N.14,14035414,14014,1803540,00%13.12.2019 08:24:31
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00023113,00013,4002310,00%13.12.2019 08:24:32
Rocket Internet SE Inhaber-Aktien o.N.22,52022322,48022,700223+0,63%
13.12.2019 08:29:56
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0241,25012241,25041,600122+0,61%
13.12.2019 08:30:01
SLEEPZ AG Inhaber-Aktien o.N.0,082512.1220,08250,091510.929+43,48%
13.12.2019 08:08:07
TAKKT AG Inhaber-Aktien o.N.11,74041612,02012,060416+2,74%
13.12.2019 08:34:17
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4801.068+0,36%
13.12.2019 08:24:31
Westwing Group AG Inhaber-Aktien o.N.3,85755203,8524,0405520-1,62%
13.12.2019 08:34:15
windeln.de SE Inhaber-Aktien o.N.0,4554.3960,4550,5624.396-9,72%
13.12.2019 08:10:06
Zalando SE Inhaber-Aktien o.N.42,19011942,11042,200119+1,10%
13.12.2019 08:33:17
zooplus AG Inhaber-Aktien o.N.83,906084,4085,0060+0,60%
13.12.2019 08:24:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.