Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.43,70015042,40043,100150-2,75%
28.02.2020 12:52:13
ATOSS Software AG Inhaber-Aktien o.N.156,5025156,50160,0025-3,69%
28.02.2020 12:51:59
Bechtle AG Inhaber-Aktien o.N.115,8060118,20118,5060-2,23%
28.02.2020 12:53:46
CANCOM SE Inhaber-Aktien o.N.42,38014043,24043,340140-1,77%
28.02.2020 12:53:47
CENIT AG Inhaber-Aktien o.N.11,50045011,20011,500450-4,68%
28.02.2020 12:48:19
CompuGroup Medical SE Inhaber-Aktien o.N.56,2011056,7056,75110-1,90%
28.02.2020 12:53:47
Fabasoft AG Inhaber-Aktien o.N.23,30025023,50024,000250-3,69%
28.02.2020 12:51:54
Fyber N.V. Namensaktien EO -,100,2993.4000,2990,3563.400+3,46%
28.02.2020 12:31:41
GFT Technologies SE Inhaber-Aktien o.N.10,84050010,80010,960500-3,05%
28.02.2020 12:53:08
GK Software SE Inhaber-Aktien O.N.55,609555,6057,4090-6,08%
28.02.2020 12:31:31
HolidayCheck Group AG Inhaber-Aktien o.N.1,9502.6001,9651,9852.600-0,76%
28.02.2020 12:49:20
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,0506372,0002,130637-6,98%
28.02.2020 12:30:00
InVision AG Inhaber-Aktien o.N.19,10030017,90018,600300-17,13%
28.02.2020 12:37:04
ISRA VISION AG Inhaber-Aktien o.N.49,92020050,1050,152000,00%28.02.2020 12:31:31
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,15045012,30012,500450-3,15%
28.02.2020 12:53:50
KPS AG Namens-Aktien o.N.6,6007506,9207,070750-1,56%
28.02.2020 12:48:30
Nemetschek SE Inhaber-Aktien o.N.55,0030055,7055,75300-2,62%
28.02.2020 12:53:58
New Work SE Namens-Aktien o.N.240,0050241,00242,0050-3,60%
28.02.2020 12:47:54
Nexus AG Inhaber-Aktien o.N.34,30015034,10034,600150-2,29%
28.02.2020 12:51:31
PSI Software AG Namens-Aktien o.N.19,60030019,80020,300300-1,98%
28.02.2020 12:45:31
RIB Software SE Namens-Aktien EO 128,64025028,54028,560250+0,07%
28.02.2020 12:49:12
SAP SE Inhaber-Aktien o.N.109,72500111,12111,14500-3,05%
28.02.2020 12:53:26
secunet Security Networks AG Inhaber-Aktien o.N.118,0050117,50120,0050-8,56%
28.02.2020 12:43:48
Serviceware SE Inhaber-Aktien o.N.9,4922509,99110,490250-5,26%
28.02.2020 12:46:32
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,6010056,4056,80100-4,57%
28.02.2020 12:50:23
Softing AG Inhaber-Aktien o.N.5,9808506,1406,440850-4,36%
28.02.2020 12:53:34
Software AG Namens-Aktien o.N.29,46055029,47029,480550-3,41%
28.02.2020 12:53:24
STEMMER IMAGING AG Inhaber-Aktien o.N.17,55030017,95018,400300-4,52%
28.02.2020 12:49:59
Syzygy AG Inhaber-Aktien o.N.7,2004006,4606,780400-10,28%
28.02.2020 12:53:31
TeamViewer AG Inhaber-Aktien o.N.30,52070030,34030,410700+5,27%
28.02.2020 12:53:35
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1461.0000,1450,1751.0000,00%28.02.2020 12:32:37
United Internet AG Namens-Aktien o.N.27,19060027,22027,230600-4,83%
28.02.2020 12:53:38
USU Software AG Inhaber-Aktien o.N.15,00035015,00015,300350-1,64%
28.02.2020 12:53:27
Wirecard AG Inhaber-Aktien o.N.114,45500114,05114,20500-3,06%
28.02.2020 12:53:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.