Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group AG Namens-Aktien o.N.43,70015041,20042,400150-5,50%
28.02.2020 11:26:51
ATOSS Software AG Inhaber-Aktien o.N.154,5025156,50159,5025-3,69%
28.02.2020 11:43:22
Bechtle AG Inhaber-Aktien o.N.115,8060117,80117,9060-2,56%
28.02.2020 11:44:28
CANCOM SE Inhaber-Aktien o.N.42,38015042,78042,860150-2,82%
28.02.2020 11:44:29
CENIT AG Inhaber-Aktien o.N.11,15045011,20011,550450-4,68%
28.02.2020 11:44:25
CompuGroup Medical SE Inhaber-Aktien o.N.56,2011056,4056,45110-2,42%
28.02.2020 11:43:35
Fabasoft AG Inhaber-Aktien o.N.22,00025023,30023,600250-4,51%
28.02.2020 11:43:46
Fyber N.V. Namensaktien EO -,100,2903.4000,2990,3563.400+3,46%
28.02.2020 10:44:49
GFT Technologies SE Inhaber-Aktien o.N.10,50050010,72010,820500-3,77%
28.02.2020 11:43:21
GK Software SE Inhaber-Aktien O.N.57,609555,4057,4090-6,42%
28.02.2020 11:36:43
HolidayCheck Group AG Inhaber-Aktien o.N.1,9152.6501,9501,9752.650-1,52%
28.02.2020 11:39:28
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,0506372,0002,130637-6,98%
28.02.2020 11:44:01
InVision AG Inhaber-Aktien o.N.20,00030019,10019,800300-11,57%
28.02.2020 11:21:11
ISRA VISION AG Inhaber-Aktien o.N.49,92020050,0550,10200-0,10%
28.02.2020 11:30:48
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,20045011,95012,200450-5,91%
28.02.2020 11:43:42
KPS AG Namens-Aktien o.N.6,8108006,6306,740800-5,69%
28.02.2020 11:44:17
Nemetschek SE Inhaber-Aktien o.N.55,0030055,5055,65300-2,97%
28.02.2020 11:44:30
New Work SE Namens-Aktien o.N.240,0050239,00240,0050-4,40%
28.02.2020 11:41:30
Nexus AG Inhaber-Aktien o.N.33,50015034,20034,700150-2,01%
28.02.2020 11:40:00
PSI Software AG Namens-Aktien o.N.18,65030019,60020,200300-2,97%
28.02.2020 11:43:19
RIB Software SE Namens-Aktien EO 128,64025028,64028,660250+0,42%
28.02.2020 11:31:01
SAP SE Inhaber-Aktien o.N.109,72500111,16111,18500-3,02%
28.02.2020 11:44:31
secunet Security Networks AG Inhaber-Aktien o.N.123,5050118,00121,0050-8,17%
28.02.2020 11:43:57
Serviceware SE Inhaber-Aktien o.N.10,1002709,4099,980270-10,78%
28.02.2020 11:44:31
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,0010055,6056,20100-5,92%
28.02.2020 11:44:31
Softing AG Inhaber-Aktien o.N.6,3409005,9006,120900-8,10%
28.02.2020 11:40:33
Software AG Namens-Aktien o.N.29,46055029,72029,760550-2,59%
28.02.2020 11:44:32
STEMMER IMAGING AG Inhaber-Aktien o.N.17,65030017,55018,100300-6,65%
28.02.2020 11:42:05
Syzygy AG Inhaber-Aktien o.N.7,2004006,2606,480400-13,06%
28.02.2020 11:38:51
TeamViewer AG Inhaber-Aktien o.N.29,14070029,93029,980700+3,85%
28.02.2020 11:44:28
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1481.0000,1450,1751.0000,00%28.02.2020 10:44:50
United Internet AG Namens-Aktien o.N.27,50060027,17027,180600-5,00%
28.02.2020 11:44:29
USU Software AG Inhaber-Aktien o.N.15,25035015,00015,300350-1,64%
28.02.2020 11:42:05
Wirecard AG Inhaber-Aktien o.N.112,95500113,25113,35500-3,74%
28.02.2020 11:44:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.