Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,5004007,4507,800400+0,68%
03.04.2020 17:38:19
ADLER Real Estate AG Inhaber-Aktien o.N.9,3006908,8108,950690-2,11%
03.04.2020 19:12:02
ADO Properties S.A. Actions Nominatives o.N.18,71032018,81019,030320-0,53%
03.04.2020 19:12:12
alstria office REIT-AG Inhaber-Aktien o.N.12,36050012,21012,300500-1,45%
03.04.2020 19:12:37
Aroundtown SA Bearer Shares EO -,014,2571.4304,2214,2561.430-0,61%
03.04.2020 19:12:17
capsensixx AG Inhaber-Aktien o.N.6,2008106,1506,350810+4,24%
03.04.2020 17:33:18
comdirect bank AG Inhaber-Aktien o.N.12,86039012,84012,980390+0,94%
03.04.2020 18:00:51
Corestate Capital Holding S.A Actions au Porteur o.N.25,00024025,02025,6202400,00%03.04.2020 18:54:31
creditshelf AG Inhaber-Aktien o.N.51,0010053,5055,00100+14,32%
03.04.2020 17:36:41
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7101.0604,7304,8301.060-0,84%
03.04.2020 17:42:01
Deutsche Beteiligungs AG Namens-Aktien o.N.25,50025024,75024,900250-2,37%
03.04.2020 19:10:06
Deutsche Börse AG Namens-Aktien o.N.125,25100124,60124,85100+5,19%
03.04.2020 19:12:14
Deutsche EuroShop AG Namens-Aktien o.N.11,0401.25011,00011,1801.250-1,79%
03.04.2020 18:52:13
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,10040015,20015,800400+2,01%
03.04.2020 17:37:21
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,85025014,15014,650250+2,91%
03.04.2020 17:38:19
Deutsche Wohnen SE Inhaber-Aktien o.N.34,33018034,87035,040180+0,90%
03.04.2020 19:12:12
DIC Asset AG Namens-Aktien o.N.9,2006708,9609,070670-1,43%
03.04.2020 19:12:12
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,39530020,01520,095300-2,29%
03.04.2020 19:12:12
Ferratum Oyj Registered Shares o.N.3,8906003,8904,050600-0,77%
03.04.2020 17:33:17
Gateway Real Estate AG Inhaber-Aktien o.N.3,8601.2803,9004,0401.280-1,02%
03.04.2020 17:36:10
Godewind Immobilien AG Namens-Aktien o.N.6,3702506,3706,4202500,00%03.04.2020 17:30:30
Grand City Properties S.A. Actions au Porteur EO-,1018,79032018,82018,940320+0,16%
03.04.2020 17:36:17
GRENKE AG Namens-Aktien o.N.50,5013049,10050,00130-2,68%
03.04.2020 19:12:33
HAMBORNER REIT AG Inhaber-Aktien o.N.7,8527807,7607,908780-1,60%
03.04.2020 19:11:26
HYPOPORT AG Namens-Aktien o.N.259,0030252,00254,0030-1,75%
03.04.2020 17:44:01
Instone Real Estate Group AG Inhaber-Aktien o.N.14,26040013,92014,160400-2,93%
03.04.2020 18:55:24
LEG Immobilien AG Namens-Aktien o.N.99,70100102,30102,58100+2,10%
03.04.2020 19:12:25
MLP SE Inhaber-Aktien o.N.4,6951.0704,7004,7501.070+0,53%
03.04.2020 18:58:21
OVB Holding AG Inhaber-Aktien o.N.15,10013515,00015,900135+2,74%
03.04.2020 17:36:17
PATRIZIA AG Namens-Aktien o.N.19,20031019,54019,680310+1,98%
03.04.2020 19:12:50
Sixt Leasing SE Inhaber-Aktien o.N.18,32027318,30018,420273+1,11%
03.04.2020 18:08:00
TAG Immobilien AG Inhaber-Aktien o.N.17,88040018,27018,530400+1,39%
03.04.2020 19:11:11
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,51045013,53013,570450-0,15%
03.04.2020 19:12:50
Vonovia SE Namens-Aktien o.N.44,72034044,61044,720340+1,36%
03.04.2020 19:12:50

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.