Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.7,5004007,4507,800400+0,68%
03.04.2020 17:38:19
ADLER Real Estate AG Inhaber-Aktien o.N.9,3006908,7208,960690-3,11%
03.04.2020 17:45:38
ADO Properties S.A. Actions Nominatives o.N.18,71033018,70019,050330-1,11%
03.04.2020 17:53:04
alstria office REIT-AG Inhaber-Aktien o.N.12,36049012,27012,350490-0,97%
03.04.2020 17:48:41
Aroundtown SA Bearer Shares EO -,014,2571.4304,2184,2491.430-0,68%
03.04.2020 17:53:09
capsensixx AG Inhaber-Aktien o.N.6,2008106,1506,350810+4,24%
03.04.2020 17:33:18
comdirect bank AG Inhaber-Aktien o.N.12,86039012,84012,980390+0,94%
03.04.2020 17:43:36
Corestate Capital Holding S.A Actions au Porteur o.N.25,60024025,02025,6202400,00%03.04.2020 17:52:38
creditshelf AG Inhaber-Aktien o.N.51,0010053,5055,00100+14,32%
03.04.2020 17:36:41
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,7101.0604,7304,8301.060-0,84%
03.04.2020 17:42:01
Deutsche Beteiligungs AG Namens-Aktien o.N.25,50025024,95025,250250-1,58%
03.04.2020 17:51:52
Deutsche Börse AG Namens-Aktien o.N.125,25100124,70124,95100+5,28%
03.04.2020 17:53:05
Deutsche EuroShop AG Namens-Aktien o.N.11,04055011,06011,150550-1,25%
03.04.2020 17:51:01
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,10040015,20015,800400+2,01%
03.04.2020 17:37:21
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.13,85025014,15014,650250+2,91%
03.04.2020 17:38:19
Deutsche Wohnen SE Inhaber-Aktien o.N.34,33018034,90035,070180+0,98%
03.04.2020 17:52:56
DIC Asset AG Namens-Aktien o.N.9,2006709,0309,080670-0,66%
03.04.2020 17:46:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,39530020,00520,110300-2,34%
03.04.2020 17:53:06
Ferratum Oyj Registered Shares o.N.3,8906003,8904,050600-0,77%
03.04.2020 17:33:17
Gateway Real Estate AG Inhaber-Aktien o.N.3,8601.2803,9004,0401.280-1,02%
03.04.2020 17:36:10
Godewind Immobilien AG Namens-Aktien o.N.6,3702506,3706,4202500,00%03.04.2020 17:30:30
Grand City Properties S.A. Actions au Porteur EO-,1018,79032018,82018,940320+0,16%
03.04.2020 17:36:17
GRENKE AG Namens-Aktien o.N.50,5013049,52049,920130-1,84%
03.04.2020 17:53:06
HAMBORNER REIT AG Inhaber-Aktien o.N.7,8527807,7717,919780-1,46%
03.04.2020 17:50:37
HYPOPORT AG Namens-Aktien o.N.259,0030252,00254,0030-1,75%
03.04.2020 17:44:01
Instone Real Estate Group AG Inhaber-Aktien o.N.14,26040013,92014,180400-2,93%
03.04.2020 17:52:57
LEG Immobilien AG Namens-Aktien o.N.99,70100102,42102,70100+2,22%
03.04.2020 17:53:06
MLP SE Inhaber-Aktien o.N.4,6951.0704,7004,7501.070+0,53%
03.04.2020 17:43:39
OVB Holding AG Inhaber-Aktien o.N.15,10013515,00015,900135+2,74%
03.04.2020 17:36:17
PATRIZIA AG Namens-Aktien o.N.19,20031019,64019,760310+2,51%
03.04.2020 17:53:02
Sixt Leasing SE Inhaber-Aktien o.N.18,32027518,18018,420275+0,44%
03.04.2020 17:46:31
TAG Immobilien AG Inhaber-Aktien o.N.17,88040018,28018,540400+1,44%
03.04.2020 17:52:56
TLG IMMOBILIEN AG Inhaber-Aktien o.N.13,51045013,53013,590450-0,15%
03.04.2020 17:52:23
Vonovia SE Namens-Aktien o.N.44,55034044,52044,620340+1,16%
03.04.2020 17:53:06

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.