Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.13,70015013,70014,1001500,00%11.08.2020 11:31:19
adidas AG Namens-Aktien o.N.256,2070265,20265,30240+4,37%
11.08.2020 11:56:25
Adler Modemärkte AG Inhaber-Aktien o.N.2,2801.3502,2802,4201.350+0,89%
11.08.2020 11:31:36
Ahlers AG Namens-Aktien o.N.1,4101.1001,4101,4801.100-1,40%
11.08.2020 11:53:39
Beiersdorf AG Inhaber-Aktien o.N.96,004097,4097,42150+2,05%
11.08.2020 11:56:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,8060101,60102,0060+0,99%
11.08.2020 11:33:59
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,204068,8069,8040+1,47%
11.08.2020 11:55:02
Haier Smart Home Co. Ltd. Registered Shares D YC 10,78913.0000,7980,8173.000+1,13%
11.08.2020 11:44:13
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,2020075,3075,75200+3,01%
11.08.2020 11:56:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,6459086,8286,86140+2,84%
11.08.2020 11:56:20
HUGO BOSS AG Namens-Aktien o.N.23,82022024,74024,780210+4,56%
11.08.2020 11:56:25
Leifheit AG Inhaber-Aktien o.N.27,50020027,60027,900200+0,36%
11.08.2020 11:41:54
PUMA SE Inhaber-Aktien o.N.68,548069,5669,6080+2,90%
11.08.2020 11:56:00
ROY Asset Holding SE Inhaber-Aktien o.N.0,2902.5000,2900,3304.0000,00%11.08.2020 09:02:10
Vapiano SE Inhaber-Aktien o.N.0,3606.8000,3680,3976.800+5,14%
11.08.2020 11:35:08
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,20050011,25011,400500+0,45%
11.08.2020 11:31:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.