Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.13,70015014,10014,600150+2,92%
11.08.2020 11:04:14
adidas AG Namens-Aktien o.N.256,20220263,70263,8050+3,78%
11.08.2020 11:05:34
Adler Modemärkte AG Inhaber-Aktien o.N.2,2801.3502,2802,3601.350+0,89%
11.08.2020 10:41:20
Ahlers AG Namens-Aktien o.N.1,4101.1001,3901,4801.100-2,80%
11.08.2020 09:31:31
Beiersdorf AG Inhaber-Aktien o.N.96,005097,1897,22220+1,82%
11.08.2020 11:05:30
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.100,8060101,40101,6060+0,80%
11.08.2020 10:57:46
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,204068,6069,4040+1,18%
11.08.2020 11:02:12
Haier Smart Home Co. Ltd. Registered Shares D YC 10,78913.0000,80790,81923.000+2,38%
11.08.2020 10:46:50
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,2020075,2075,70200+2,87%
11.08.2020 11:04:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,6421086,5686,60220+2,53%
11.08.2020 11:05:14
HUGO BOSS AG Namens-Aktien o.N.23,82021024,80024,840210+4,82%
11.08.2020 11:04:25
Leifheit AG Inhaber-Aktien o.N.27,50020027,60027,900200+0,36%
11.08.2020 11:03:22
PUMA SE Inhaber-Aktien o.N.68,548069,4869,5280+2,78%
11.08.2020 11:05:14
ROY Asset Holding SE Inhaber-Aktien o.N.0,2902.5000,2900,3304.0000,00%11.08.2020 09:02:10
Vapiano SE Inhaber-Aktien o.N.0,3606.8000,3680,3976.800+5,14%
11.08.2020 11:00:21
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,20050011,25011,400500+0,45%
11.08.2020 10:52:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.