Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.312,30-----1,08%
17.01.2020 20:51:46
AEGON N.V. Aandelen op naam(demat.)EO-,123,946----+0,36%
17.01.2020 20:51:39
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,50----+2,04%
17.01.2020 20:51:37
Airbus SE Aandelen op naam EO 1136,70----+2,29%
17.01.2020 20:51:37
Allianz SE vink.Namens-Aktien o.N.219,10----+0,78%
17.01.2020 20:51:37
Alstom S.A. Actions Port. EO 745,120----+1,16%
17.01.2020 20:51:39
Assicurazioni Generali S.p.A. Azioni nom. EO 118,200----+0,17%
17.01.2020 20:51:37
AXA S.A. Actions Port. EO 2,2924,350----+0,70%
17.01.2020 20:51:37
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,808----+0,67%
17.01.2020 20:51:37
Banco Santander S.A. Acciones Nom. EO 0,503,644----+1,07%
17.01.2020 20:51:37
BASF SE Namens-Aktien o.N.64,51-----0,17%
17.01.2020 20:51:45
Bayer AG Namens-Aktien o.N.75,34----+0,40%
17.01.2020 20:51:40
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,20%
17.01.2020 20:51:36
BNP Paribas S.A. Actions Port. EO 250,88-----0,16%
17.01.2020 20:51:37
Bouygues S.A. Actions Port. EO 137,700----+0,21%
17.01.2020 20:51:41
Capgemini SE Actions Port. EO 8116,20----+1,31%
17.01.2020 20:51:38
Carrefour S.A. Actions Port. EO 2,514,780-----0,68%
17.01.2020 20:51:37
CECONOMY AG Inhaber-Stammaktien o.N.5,324-----1,20%
17.01.2020 20:51:37
Cie Génle Éts Michelin SCpA Actions Nom. EO 2109,60----+1,86%
17.01.2020 20:51:41
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,110----+0,75%
17.01.2020 20:51:37
Crédit Agricole S.A. Actions Port. EO 312,840----+0,71%
17.01.2020 20:51:39
CRH PLC Registered Shares EO -,3234,760----+0,46%
17.01.2020 20:51:42
Daimler AG Namens-Aktien o.N.46,925-----0,53%
17.01.2020 20:51:37
Danone S.A. Actions Port. EO-,2573,74----+0,27%
17.01.2020 20:51:37
Deutsche Bank AG Namens-Aktien o.N.7,600-----0,60%
17.01.2020 20:51:36
Deutsche Post AG Namens-Aktien o.N.34,240-----0,76%
17.01.2020 20:51:36
Deutsche Telekom AG Namens-Aktien o.N.14,740-----0,07%
17.01.2020 20:51:36
E.ON SE Namens-Aktien o.N.10,220----+1,54%
17.01.2020 20:51:40
EDP - Energias de Portugal SA Acções Nom. EO 14,124----+1,27%
17.01.2020 20:51:42
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,790----+9,78%
17.01.2020 20:51:39
ENEL S.p.A. Azioni nom. EO 17,698----+1,42%
17.01.2020 20:51:39
Engie S.A. Actions Port. EO 115,230----+1,40%
17.01.2020 20:51:40
ENI S.p.A. Azioni nom. o.N.13,920-----0,22%
17.01.2020 20:51:38
Erste Group Bank AG Inhaber-Aktien o.N.33,500-----0,36%
17.01.2020 20:51:40
EssilorLuxottica S.A. Actions Port. EO 0,18144,80----+1,76%
17.01.2020 20:51:41
Fortum Oyj Registered Shares EO 3,4022,860----+2,05%
17.01.2020 20:51:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,96----+0,65%
17.01.2020 20:51:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,350----+1,10%
17.01.2020 20:51:36
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,94----+0,42%
17.01.2020 20:51:41
HeidelbergCement AG Inhaber-Aktien o.N.63,96----+1,20%
17.01.2020 20:51:36
Heineken N.V. Aandelen aan toonder EO 1,60102,80----+1,88%
17.01.2020 20:51:39
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,56-----0,04%
17.01.2020 20:51:36
Iberdrola S.A. Acciones Port. EO -,759,394----+0,43%
17.01.2020 20:51:40
Infineon Technologies AG Namens-Aktien o.N.21,330-----0,33%
17.01.2020 20:51:36
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,329----+0,61%
17.01.2020 20:51:42
K+S Aktiengesellschaft Namens-Aktien o.N.10,250-----0,29%
17.01.2020 20:51:46
Kering S.A. Actions Port. EO 4612,20----+0,76%
17.01.2020 20:51:41
Kon. KPN N.V. Aandelen aan toonder EO -,042,726----+0,37%
17.01.2020 20:51:37
KONE Corp. (New) Registered Shares Cl.B o.N.59,94----+1,45%
17.01.2020 20:51:41
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,20----+0,73%
17.01.2020 20:51:39
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,880----+0,85%
17.01.2020 20:51:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3435,30----+0,99%
17.01.2020 20:51:37
MAN SE Inhaber-Stammaktien o.N.43,500----+0,93%
17.01.2020 20:51:36
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.269,00----+0,30%
17.01.2020 20:51:37
Nokia Oyj Registered Shares EO 0,063,760-----0,37%
17.01.2020 20:51:37
Orange S.A. Actions Port. EO 412,990----+1,78%
17.01.2020 20:51:37
Oréal S.A., L' Actions Port. EO 0,2275,20----+2,08%
17.01.2020 20:51:37
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,10----+1,80%
17.01.2020 20:51:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,00-----0,30%
17.01.2020 20:51:40
Renault S.A. Actions Port. EO 3,8139,100-----0,38%
17.01.2020 20:51:38
Repsol S.A. Acciones Port. EO 113,970-----0,85%
17.01.2020 20:51:37
RWE AG Inhaber-Stammaktien o.N.30,940----+2,86%
17.01.2020 20:51:37
SAFRAN Actions Port. EO -,20142,60----+1,00%
17.01.2020 20:51:41
Sampo OYJ Registered Shares Cl.A o.N.40,400----+2,33%
17.01.2020 20:51:41
Sanofi S.A. Actions Port. EO 292,50----+0,20%
17.01.2020 20:51:39
SAP SE Inhaber-Aktien o.N.125,50----+3,03%
17.01.2020 20:51:37
Schneider Electric SE Actions Port. EO 494,14----+0,11%
17.01.2020 20:51:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,390-----1,20%
17.01.2020 20:51:42
Siemens AG Namens-Aktien o.N.116,90----+0,57%
17.01.2020 20:51:37
Snam S.p.A. Azioni nom. o.N.4,918----+1,82%
17.01.2020 20:51:42
Société Générale S.A. Actions Port. EO 1,2530,710----+0,03%
17.01.2020 20:51:37
Telecom Italia S.p.A. Azioni nom. o.N.0,5072----+0,40%
17.01.2020 20:51:39
Telefónica S.A. Acciones Port. EO 16,150----+1,65%
17.01.2020 20:51:37
Tenaris S.A. Actions Nom. DL 110,160----+0,89%
17.01.2020 20:51:42
thyssenkrupp AG Inhaber-Aktien o.N.12,080-----0,83%
17.01.2020 20:51:37
Total S.A. Actions au Porteur EO 2,5048,610-----0,69%
17.01.2020 20:51:37
UPM Kymmene Corp. Registered Shares o.N.28,900----+1,69%
17.01.2020 20:51:41
Vallourec S.A. Actions Port. EO 22,564-----3,16%
17.01.2020 20:51:41
Veolia Environnement S.A. Actions au Porteur EO 525,500----+0,79%
17.01.2020 20:51:40
VINCI S.A. Actions Port. EO 2,50102,30----+0,99%
17.01.2020 20:51:40
Vivendi S.A. Actions Port. EO 5,525,180-----0,47%
17.01.2020 20:51:37
Volkswagen AG Vorzugsaktien o.St. o.N.181,96----+1,02%
17.01.2020 20:51:37

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.