Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.262,20----+3,41%
05.06.2020 20:51:41
AEGON N.V. Aandelen op naam(demat.)EO-,122,980----+4,94%
05.06.2020 20:51:34
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,00----+1,96%
05.06.2020 20:51:32
Airbus SE Aandelen op naam EO 180,20----+11,78%
05.06.2020 20:51:33
Allianz SE vink.Namens-Aktien o.N.191,36----+3,67%
05.06.2020 20:51:32
Alstom S.A. Actions Port. EO 743,090----+2,10%
05.06.2020 20:51:34
Assicurazioni Generali S.p.A. Azioni nom. EO 114,320----+2,47%
05.06.2020 20:51:32
AXA S.A. Actions Port. EO 2,2919,960----+3,38%
05.06.2020 20:51:32
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,521----+8,23%
05.06.2020 20:51:32
Banco Santander S.A. Acciones Nom. EO 0,502,4855----+9,02%
05.06.2020 20:51:32
BASF SE Namens-Aktien o.N.57,22----+3,62%
05.06.2020 20:51:41
Bayer AG Namens-Aktien o.N.65,25----+4,30%
05.06.2020 20:51:36
Bayerische Motoren Werke AG Stammaktien EO 159,50----+3,03%
05.06.2020 20:51:31
BNP Paribas S.A. Actions Port. EO 237,905----+6,86%
05.06.2020 20:51:32
Bouygues S.A. Actions Port. EO 130,220----+3,08%
05.06.2020 20:51:36
Capgemini SE Actions Port. EO 896,02----+4,62%
05.06.2020 20:51:33
Carrefour S.A. Actions Port. EO 2,514,745----+1,11%
05.06.2020 20:51:32
CECONOMY AG Inhaber-Stammaktien o.N.3,5082.0003,4603,5102.000+12,63%
05.06.2020 20:51:32
Cie Génle Éts Michelin SCpA Actions Nom. EO 299,66----+4,55%
05.06.2020 20:51:36
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,180----+3,98%
05.06.2020 20:51:32
Crédit Agricole S.A. Actions Port. EO 39,008----+6,06%
05.06.2020 20:51:34
CRH PLC Registered Shares EO -,3232,570----+4,02%
05.06.2020 20:51:37
Daimler AG Namens-Aktien o.N.39,470----+6,31%
05.06.2020 20:51:32
Danone S.A. Actions Port. EO-,2562,04----+1,51%
05.06.2020 20:51:32
Deutsche Bank AG Namens-Aktien o.N.8,698----+3,63%
05.06.2020 20:51:31
Deutsche Post AG Namens-Aktien o.N.31,430----+2,59%
05.06.2020 20:51:31
Deutsche Telekom AG Namens-Aktien o.N.15,195----+1,20%
05.06.2020 20:51:31
E.ON SE Namens-Aktien o.N.10,045-----0,14%
05.06.2020 20:51:35
EDP - Energias de Portugal SA Acções Nom. EO 14,261-----3,47%
05.06.2020 20:51:37
Electricité de France (E.D.F.) Actions au Porteur EO -,508,700----+0,90%
05.06.2020 20:51:34
ENEL S.p.A. Azioni nom. EO 17,568----+0,90%
05.06.2020 20:51:34
Engie S.A. Actions Port. EO 111,750----+3,09%
05.06.2020 20:51:36
ENI S.p.A. Azioni nom. o.N.9,444----+5,77%
05.06.2020 20:51:33
Erste Group Bank AG Inhaber-Aktien o.N.22,670----+8,81%
05.06.2020 20:51:35
EssilorLuxottica S.A. Actions Port. EO 0,18124,20----+3,54%
05.06.2020 20:51:36
Fortum Oyj Registered Shares EO 3,4017,740----+0,62%
05.06.2020 20:51:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,80----+1,73%
05.06.2020 20:51:31
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,120----+2,04%
05.06.2020 20:51:31
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.78,94----+3,12%
05.06.2020 20:51:36
HeidelbergCement AG Inhaber-Aktien o.N.51,54----+3,35%
05.06.2020 20:51:31
Heineken N.V. Aandelen aan toonder EO 1,6086,76----+0,05%
05.06.2020 20:51:34
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,28----+0,35%
05.06.2020 20:51:31
Iberdrola S.A. Acciones Port. EO -,7510,010----+0,50%
05.06.2020 20:51:35
Infineon Technologies AG Namens-Aktien o.N.21,470----+4,25%
05.06.2020 20:51:32
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,7588----+4,22%
05.06.2020 20:51:37
K+S Aktiengesellschaft Namens-Aktien o.N.6,578----+6,11%
05.06.2020 20:51:41
Kering S.A. Actions Port. EO 4531,50----+4,97%
05.06.2020 20:51:36
Kon. KPN N.V. Aandelen aan toonder EO -,042,333-----1,25%
05.06.2020 20:51:33
KONE Corp. (New) Registered Shares Cl.B o.N.61,16----+0,36%
05.06.2020 20:51:36
Koninklijke DSM N.V. Aandelen op naam EO 1,50118,15----+0,09%
05.06.2020 20:51:34
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,100----+3,43%
05.06.2020 20:51:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,65----+3,08%
05.06.2020 20:51:32
MAN SE Inhaber-Stammaktien o.N.45,000----+1,46%
05.06.2020 20:51:31
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,70----+3,76%
05.06.2020 20:51:32
Nokia Oyj Registered Shares EO 0,063,911----+3,77%
05.06.2020 20:51:32
Orange S.A. Actions Port. EO 411,415----+0,80%
05.06.2020 20:51:32
Oréal S.A., L' Actions Port. EO 0,2267,50----+1,10%
05.06.2020 20:51:32
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,20-----0,41%
05.06.2020 20:51:36
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,50----+5,42%
05.06.2020 20:51:35
Renault S.A. Actions Port. EO 3,8125,415----+9,85%
05.06.2020 20:51:33
Repsol S.A. Acciones Port. EO 19,478----+4,58%
05.06.2020 20:51:32
RWE AG Inhaber-Aktien o.N.30,440-----2,29%
05.06.2020 20:51:32
SAFRAN Actions Port. EO -,20102,75----+3,67%
05.06.2020 20:51:36
Sampo OYJ Registered Shares Cl.A o.N.32,790----+1,39%
05.06.2020 20:51:36
Sanofi S.A. Actions Port. EO 288,72----+0,11%
05.06.2020 20:51:34
SAP SE Inhaber-Aktien o.N.120,90----+1,86%
05.06.2020 20:51:32
Schneider Electric SE Actions Port. EO 497,56----+4,08%
05.06.2020 20:51:37
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,296----+1,29%
05.06.2020 20:51:37
Siemens AG Namens-Aktien o.N.108,80----+3,78%
05.06.2020 20:51:32
Snam S.p.A. Azioni nom. o.N.4,460-----0,09%
05.06.2020 20:51:37
Société Générale S.A. Actions Port. EO 1,2516,836----+9,94%
05.06.2020 20:51:32
Telecom Italia S.p.A. Azioni nom. o.N.0,3582----+2,83%
05.06.2020 20:51:34
Telefónica S.A. Acciones Port. EO 14,887----+3,62%
05.06.2020 20:51:32
Tenaris S.A. Actions Nom. DL 16,734----+3,74%
05.06.2020 20:51:37
thyssenkrupp AG Inhaber-Aktien o.N.7,412----+7,95%
05.06.2020 20:51:32
Total S.A. Actions au Porteur EO 2,5038,045----+5,05%
05.06.2020 20:51:32
UPM Kymmene Corp. Registered Shares o.N.26,980----+1,87%
05.06.2020 20:51:36
Veolia Environnement S.A. Actions au Porteur EO 521,940----+2,39%
05.06.2020 20:51:36
VINCI S.A. Actions Port. EO 2,5090,68----+1,45%
05.06.2020 20:51:36
Vivendi S.A. Actions Port. EO 5,522,680----+1,07%
05.06.2020 20:51:32
Volkswagen AG Vorzugsaktien o.St. o.N.148,10----+4,88%
05.06.2020 20:51:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.