Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.153,00----+0,35%
17.01.2020 20:51:41
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%17.01.2020 20:51:38
adidas AG Namens-Aktien o.N.312,30-----1,08%
17.01.2020 20:51:46
AEGON N.V. Aandelen op naam(demat.)EO-,123,946----+0,36%
17.01.2020 20:51:39
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,50----+2,04%
17.01.2020 20:51:37
Airbus SE Aandelen op naam EO 1136,70----+2,29%
17.01.2020 20:51:37
Allianz SE vink.Namens-Aktien o.N.219,10----+0,78%
17.01.2020 20:51:37
Alstom S.A. Actions Port. EO 745,120----+1,16%
17.01.2020 20:51:39
Anglo American PLC Registered Shares DL -,5494526,270----+2,57%
17.01.2020 20:51:40
Assicurazioni Generali S.p.A. Azioni nom. EO 118,200----+0,17%
17.01.2020 20:51:37
AstraZeneca PLC Registered Shares DL -,2592,40----+1,66%
17.01.2020 20:51:38
Aviva PLC Registered Shares LS -,254,754----0,00%17.01.2020 20:51:42
AXA S.A. Actions Port. EO 2,2924,350----+0,70%
17.01.2020 20:51:37
BAE Systems PLC Registered Shares LS -,0257,250----+1,34%
17.01.2020 20:51:38
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,808----+0,67%
17.01.2020 20:51:37
Banco Santander S.A. Acciones Nom. EO 0,503,644----+1,07%
17.01.2020 20:51:37
Barclays PLC Registered Shares LS 0,252,052-----0,88%
17.01.2020 20:51:38
BASF SE Namens-Aktien o.N.64,51-----0,17%
17.01.2020 20:51:45
Bayer AG Namens-Aktien o.N.75,34----+0,40%
17.01.2020 20:51:40
Bayerische Motoren Werke AG Stammaktien EO 171,10-----0,20%
17.01.2020 20:51:36
BNP Paribas S.A. Actions Port. EO 250,88-----0,16%
17.01.2020 20:51:37
Bouygues S.A. Actions Port. EO 137,700----+0,21%
17.01.2020 20:51:41
BP PLC Registered Shares DL -,255,804-----0,35%
17.01.2020 20:51:37
British American Tobacco PLC Registered Shares LS -,2540,190----+0,22%
17.01.2020 20:51:37
BT Group PLC Registered Shares LS 0,052,131----+0,24%
17.01.2020 20:51:38
Burberry Group PLC Registered Shares LS-,000526,980----+0,90%
17.01.2020 20:51:42
Capgemini SE Actions Port. EO 8116,20----+1,31%
17.01.2020 20:51:38
Carlsberg AS Navne-Aktier B DK 20140,10----+1,89%
17.01.2020 20:51:41
Carrefour S.A. Actions Port. EO 2,514,780-----0,68%
17.01.2020 20:51:37
CECONOMY AG Inhaber-Stammaktien o.N.5,324-----1,20%
17.01.2020 20:51:37
Centrica PLC Reg. Shares LS -,0617283951,073----+1,81%
17.01.2020 20:51:41
Cie Génle Éts Michelin SCpA Actions Nom. EO 2109,60----+1,86%
17.01.2020 20:51:41
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,110----+0,75%
17.01.2020 20:51:37
Crédit Agricole S.A. Actions Port. EO 312,840----+0,71%
17.01.2020 20:51:39
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%17.01.2020 20:51:38
CRH PLC Registered Shares EO -,3234,760----+0,46%
17.01.2020 20:51:42
Daimler AG Namens-Aktien o.N.46,925-----0,53%
17.01.2020 20:51:37
Danone S.A. Actions Port. EO-,2573,74----+0,27%
17.01.2020 20:51:37
Danske Bank AS Navne-Aktier DK 1014,630----+1,18%
17.01.2020 20:51:41
Deutsche Bank AG Namens-Aktien o.N.7,600-----0,60%
17.01.2020 20:51:36
Deutsche Post AG Namens-Aktien o.N.34,240-----0,76%
17.01.2020 20:51:36
Deutsche Telekom AG Namens-Aktien o.N.14,740-----0,07%
17.01.2020 20:51:36
Diageo PLC Reg. Shares LS -,2893518538,180----+0,71%
17.01.2020 20:51:37
DNB ASA Navne-Aksjer A NK 1016,590----+0,79%
17.01.2020 20:51:42
E.ON SE Namens-Aktien o.N.10,220----+1,54%
17.01.2020 20:51:40
EDP - Energias de Portugal SA Acções Nom. EO 14,124----+1,27%
17.01.2020 20:51:42
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,790----+9,78%
17.01.2020 20:51:39
ENEL S.p.A. Azioni nom. EO 17,698----+1,42%
17.01.2020 20:51:39
Engie S.A. Actions Port. EO 115,230----+1,40%
17.01.2020 20:51:40
ENI S.p.A. Azioni nom. o.N.13,920-----0,22%
17.01.2020 20:51:38
Equinor ASA Navne-Aksjer NK 2,5018,320----+0,72%
17.01.2020 20:51:38
Erste Group Bank AG Inhaber-Aktien o.N.33,500-----0,36%
17.01.2020 20:51:40
EssilorLuxottica S.A. Actions Port. EO 0,18144,80----+1,76%
17.01.2020 20:51:41
Experian PLC Registered Shares DL -,1030,640----+1,25%
17.01.2020 20:51:42
Fortum Oyj Registered Shares EO 3,4022,860----+2,05%
17.01.2020 20:51:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.67,96----+0,65%
17.01.2020 20:51:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,350----+1,10%
17.01.2020 20:51:36
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%17.01.2020 20:51:41
Givaudan SA Namens-Aktien SF 102.445,00----0,00%17.01.2020 20:51:41
GlaxoSmithKline PLC Registered Shares LS -,2521,500----+1,62%
17.01.2020 20:51:37
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.95,94----+0,42%
17.01.2020 20:51:41
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,390----+1,16%
17.01.2020 20:51:37
HeidelbergCement AG Inhaber-Aktien o.N.63,96----+1,20%
17.01.2020 20:51:36
Heineken N.V. Aandelen aan toonder EO 1,60102,80----+1,88%
17.01.2020 20:51:39
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,56-----0,04%
17.01.2020 20:51:36
HSBC Holdings PLC Registered Shares DL -,506,948----+0,09%
17.01.2020 20:51:37
Iberdrola S.A. Acciones Port. EO -,759,394----+0,43%
17.01.2020 20:51:40
Imperial Brands PLC Registered Shares LS -,1024,010----+0,84%
17.01.2020 20:51:42
Infineon Technologies AG Namens-Aktien o.N.21,330-----0,33%
17.01.2020 20:51:36
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,329----+0,61%
17.01.2020 20:51:42
Investor AB Namn-Aktier B (fria) SK 6,2550,60----+1,20%
17.01.2020 20:51:42
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%17.01.2020 20:51:41
K+S Aktiengesellschaft Namens-Aktien o.N.10,250-----0,29%
17.01.2020 20:51:46
Kering S.A. Actions Port. EO 4612,20----+0,76%
17.01.2020 20:51:41
Kingfisher PLC Reg. Shares LS -,1571428572,414-----1,06%
17.01.2020 20:51:42
Kon. KPN N.V. Aandelen aan toonder EO -,042,726----+0,37%
17.01.2020 20:51:37
KONE Corp. (New) Registered Shares Cl.B o.N.59,94----+1,45%
17.01.2020 20:51:41
Koninklijke DSM N.V. Aandelen op naam EO 1,50110,20----+0,73%
17.01.2020 20:51:39
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,880----+0,85%
17.01.2020 20:51:37
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%17.01.2020 20:51:41
Legal & General Group PLC Registered Shares LS -,0253,508-----1,48%
17.01.2020 20:51:42
Lloyds Banking Group PLC Registered Shares LS -,100,6772----+2,50%
17.01.2020 20:51:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3435,30----+0,99%
17.01.2020 20:51:37
MAN SE Inhaber-Stammaktien o.N.43,500----+0,93%
17.01.2020 20:51:36
Marks & Spencer Group PLC Registered Shares LS -,252,192----+1,98%
17.01.2020 20:51:42
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,216----+1,47%
17.01.2020 20:51:42
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.269,00----+0,30%
17.01.2020 20:51:37
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%17.01.2020 20:51:40
Nokia Oyj Registered Shares EO 0,063,760-----0,37%
17.01.2020 20:51:37
Novartis AG Namens-Aktien SF 0,5080,18----0,00%17.01.2020 20:51:38
Orange S.A. Actions Port. EO 412,990----+1,78%
17.01.2020 20:51:37
Oréal S.A., L' Actions Port. EO 0,2275,20----+2,08%
17.01.2020 20:51:37
Orkla ASA Navne-Aksjer NK 1,258,744----+1,56%
17.01.2020 20:51:42
Pearson PLC Registered Shares LS -,256,774----+4,74%
17.01.2020 20:51:42
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.170,10----+1,80%
17.01.2020 20:51:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,00-----0,30%
17.01.2020 20:51:40
Prudential PLC Registered Shares LS -,0516,950----+0,67%
17.01.2020 20:51:37
Reckitt Benckiser Group Registered Shares LS -,1073,34----+0,11%
17.01.2020 20:51:42
Relx PLC Registered Shares LS -,14439723,300----+0,78%
17.01.2020 20:51:42
Renault S.A. Actions Port. EO 3,8139,100-----0,38%
17.01.2020 20:51:38
Repsol S.A. Acciones Port. EO 113,970-----0,85%
17.01.2020 20:51:37
Rio Tinto PLC Registered Shares LS -,1054,36----+3,39%
17.01.2020 20:51:39
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%17.01.2020 20:51:38
Rolls Royce Holdings PLC Registered Shares LS 0.207,904-----0,05%
17.01.2020 20:51:46
Royal Dutch Shell Reg. Shares Class A EO -,0726,250----+0,08%
17.01.2020 20:51:39
RWE AG Inhaber-Stammaktien o.N.30,940----+2,86%
17.01.2020 20:51:37
SAFRAN Actions Port. EO -,20142,60----+1,00%
17.01.2020 20:51:41
Sampo OYJ Registered Shares Cl.A o.N.40,400----+2,33%
17.01.2020 20:51:41
Sandvik AB Namn-Aktier o.N.17,600----+1,37%
17.01.2020 20:51:42
Sanofi S.A. Actions Port. EO 292,50----+0,20%
17.01.2020 20:51:39
SAP SE Inhaber-Aktien o.N.125,50----+3,03%
17.01.2020 20:51:37
Schneider Electric SE Actions Port. EO 494,14----+0,11%
17.01.2020 20:51:41
SES S.A. Bearer FDRs (rep.Shs A) o.N.12,390-----1,20%
17.01.2020 20:51:42
SGS S.A. Namens-Aktien SF 12.238,00----0,00%17.01.2020 20:51:41
Siemens AG Namens-Aktien o.N.116,90----+0,57%
17.01.2020 20:51:37
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,634----+2,05%
17.01.2020 20:51:42
SKF AB Namn-Aktier B SK 0,62517,800----+0,79%
17.01.2020 20:51:42
Smith & Nephew PLC Registered Shares DL -,2021,980----+0,64%
17.01.2020 20:51:42
Snam S.p.A. Azioni nom. o.N.4,918----+1,82%
17.01.2020 20:51:42
Société Générale S.A. Actions Port. EO 1,2530,710----+0,03%
17.01.2020 20:51:37
SSE PLC Shs LS-,5017,410----+0,99%
17.01.2020 20:51:42
Standard Chartered PLC Registered Shares DL -,508,174----+0,42%
17.01.2020 20:51:42
Svenska Cellulosa AB Namn-Aktier B (fria) SK 108,550----+0,12%
17.01.2020 20:51:42
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%17.01.2020 20:51:38
Swedbank AB Namn-Aktier A o.N.13,090----+0,93%
17.01.2020 20:51:42
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%17.01.2020 20:51:46
Swisscom AG Namens-Aktien SF 1438,60----0,00%17.01.2020 20:51:36
Telecom Italia S.p.A. Azioni nom. o.N.0,5072----+0,40%
17.01.2020 20:51:39
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,044-----0,25%
17.01.2020 20:51:37
Telefónica S.A. Acciones Port. EO 16,150----+1,65%
17.01.2020 20:51:37
Telenor ASA Navne-Aksjer NK 616,840----+4,72%
17.01.2020 20:51:42
Telia Company AB Namn-Aktier SK 3,203,796----+0,63%
17.01.2020 20:51:42
Tenaris S.A. Actions Nom. DL 110,160----+0,89%
17.01.2020 20:51:42
Tesco PLC Registered Shares LS -,052,880----+1,48%
17.01.2020 20:51:42
thyssenkrupp AG Inhaber-Aktien o.N.12,080-----0,83%
17.01.2020 20:51:37
Total S.A. Actions au Porteur EO 2,5048,610-----0,69%
17.01.2020 20:51:37
Tullow Oil PLC Registered Shares LS -,100,631-----3,06%
17.01.2020 20:51:42
Unilever PLC Registered Shares LS -,03111151,80----+1,69%
17.01.2020 20:51:42
UPM Kymmene Corp. Registered Shares o.N.28,900----+1,69%
17.01.2020 20:51:41
Vallourec S.A. Actions Port. EO 22,564-----3,16%
17.01.2020 20:51:41
Veolia Environnement S.A. Actions au Porteur EO 525,500----+0,79%
17.01.2020 20:51:40
VINCI S.A. Actions Port. EO 2,50102,30----+0,99%
17.01.2020 20:51:40
Vivendi S.A. Actions Port. EO 5,525,180-----0,47%
17.01.2020 20:51:37
Volkswagen AG Vorzugsaktien o.St. o.N.181,96----+1,02%
17.01.2020 20:51:37
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,960----+1,56%
17.01.2020 20:51:42
Yara International ASA Navne-Aksjer NK 1,7035,100-----0,06%
17.01.2020 20:51:39
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%17.01.2020 20:51:40

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.