Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.080,50101.080,501.084,0010-0,46%
09.07.2020 12:00:34
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%08.07.2020 20:51:43
adidas AG Namens-Aktien o.N.238,7070239,60239,70220+1,65%
09.07.2020 12:00:37
AEGON N.V. Aandelen op naam(demat.)EO-,122,7537.6002,7142,7247.600+0,56%
09.07.2020 12:00:22
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,4060133,35133,8560+1,06%
09.07.2020 11:55:35
Airbus SE Aandelen op naam EO 165,249064,8764,9390-1,11%
09.07.2020 12:00:33
Allianz SE vink.Namens-Aktien o.N.182,6650182,56182,60140+0,01%
09.07.2020 12:00:37
Alstom S.A. Actions Port. EO 742,76030042,75042,890300-0,51%
09.07.2020 12:00:31
Anglo American PLC Registered Shares DL -,5494521,15050021,15021,330500+2,62%
09.07.2020 12:00:36
Assicurazioni Generali S.p.A. Azioni nom. EO 113,62045013,58013,615450+0,11%
09.07.2020 12:00:31
AstraZeneca PLC Registered Shares DL -,2595,9711095,9796,36110+0,33%
09.07.2020 12:00:38
Aviva PLC Registered Shares LS -,253,1341.8003,1343,1901.800+1,39%
09.07.2020 12:00:53
AXA S.A. Actions Port. EO 2,2918,30442018,19018,232420-0,69%
09.07.2020 11:40:42
BAE Systems PLC Registered Shares LS -,0255,3561.1005,3465,4261.100+0,30%
09.07.2020 11:55:55
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,1472.4103,1203,1302.410+0,78%
09.07.2020 11:58:04
Banco Santander S.A. Acciones Nom. EO 0,502,20753.3902,2142,21953.390+0,64%
09.07.2020 11:46:30
Barclays PLC Registered Shares LS 0,251,27064.1001,27061,27644.100+0,51%
09.07.2020 12:00:38
BASF SE Namens-Aktien o.N.50,0625050,2150,22220+0,68%
09.07.2020 12:00:34
Bayer AG Namens-Aktien o.N.63,271.19063,5163,53670+0,46%
09.07.2020 12:00:34
Bayerische Motoren Werke AG Stammaktien EO 158,5128058,4458,4530+0,88%
09.07.2020 12:00:37
BNP Paribas S.A. Actions Port. EO 236,30521036,30536,420210+0,43%
09.07.2020 12:00:29
Bouygues S.A. Actions Port. EO 132,58018032,44032,530180+0,06%
09.07.2020 12:00:35
BP PLC Registered Shares DL -,253,3916.0003,3913,40056.000-1,09%
09.07.2020 12:00:34
British American Tobacco PLC Registered Shares LS -,2533,95020033,29033,475200-2,25%
09.07.2020 11:58:19
BT Group PLC Registered Shares LS 0,051,20254.7001,20251,21454.700+0,25%
09.07.2020 12:00:37
Burberry Group PLC Registered Shares LS-,000517,81535017,81518,030350+1,77%
09.07.2020 12:00:37
Capgemini SE Actions Port. EO 8104,05100104,05104,40100+2,82%
09.07.2020 12:00:32
Carlsberg AS Navne-Aktier B DK 20118,10100118,00118,35100+0,21%
09.07.2020 12:00:32
Carrefour S.A. Actions Port. EO 2,513,4501.90013,31013,3451.900-1,30%
09.07.2020 11:59:58
CECONOMY AG Inhaber-Stammaktien o.N.3,1761.6303,1963,2001.630+1,46%
09.07.2020 12:00:28
Centrica PLC Reg. Shares LS -,0617283950,426313.0000,44060,448713.000+3,74%
09.07.2020 11:31:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 292,1820092,1492,38200+0,77%
09.07.2020 12:00:57
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,01050032,00032,090500+0,79%
09.07.2020 12:00:58
Crédit Agricole S.A. Actions Port. EO 38,7481.2008,7108,7321.200+0,02%
09.07.2020 12:00:50
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%09.07.2020 07:39:55
CRH PLC Registered Shares EO -,3232,57024031,97032,340240-0,96%
09.07.2020 11:58:38
Daimler AG Namens-Aktien o.N.36,56094036,59536,610440-1,63%
09.07.2020 12:00:34
Danone S.A. Actions Port. EO-,2561,1013060,3660,58130-0,10%
09.07.2020 11:33:30
Danske Bank AS Navne-Aktier DK 1012,88080012,87512,920800+0,47%
09.07.2020 12:00:32
Deutsche Bank AG Namens-Aktien o.N.8,7575.3708,7598,7632.180+0,66%
09.07.2020 12:00:38
Deutsche Post AG Namens-Aktien o.N.34,3001.71034,37034,3802.050+1,09%
09.07.2020 12:00:37
Deutsche Telekom AG Namens-Aktien o.N.14,9404.29014,86514,8703.570+0,20%
09.07.2020 12:00:38
Diageo PLC Reg. Shares LS -,2893518530,44520030,44530,605200-0,21%
09.07.2020 12:00:53
DNB ASA Navne-Aksjer A NK 1012,11017012,11012,155170-0,21%
09.07.2020 12:00:54
E.ON SE Namens-Aktien o.N.10,1903.26010,17010,1756.520-0,54%
09.07.2020 12:00:37
EDP - Energias de Portugal SA Acções Nom. EO 14,5622.3004,5054,5332.300-0,77%
09.07.2020 12:00:32
Electricité de France (E.D.F.) Actions au Porteur EO -,509,1601.1009,1589,1841.100-0,87%
09.07.2020 12:00:33
ENEL S.p.A. Azioni nom. EO 18,0889408,0558,074940+0,35%
09.07.2020 11:55:47
Engie S.A. Actions Port. EO 111,11068011,11011,145680-0,49%
09.07.2020 12:00:33
ENI S.p.A. Azioni nom. o.N.8,6978708,6598,679870+0,01%
09.07.2020 11:18:09
Equinor ASA Navne-Aksjer NK 2,5013,04516013,08513,150160+0,42%
09.07.2020 11:35:17
Erste Group Bank AG Inhaber-Aktien o.N.21,78025021,78022,130250-0,05%
09.07.2020 12:00:28
EssilorLuxottica S.A. Actions Port. EO 0,18118,7570118,50118,8570+1,07%
09.07.2020 12:00:29
Experian PLC Registered Shares DL -,1031,86035031,86031,980350+0,09%
09.07.2020 12:00:35
Fortum Oyj Registered Shares EO 3,4017,3151.10017,31517,3801.100+1,55%
09.07.2020 12:00:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,5016075,4675,48320-0,21%
09.07.2020 12:00:39
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92042044,68044,690220+0,25%
09.07.2020 12:00:59
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%09.07.2020 07:39:41
Givaudan SA Namens-Aktien SF 102.445,00----0,00%08.07.2020 20:51:46
GlaxoSmithKline PLC Registered Shares LS -,2518,03035018,03018,090350+0,75%
09.07.2020 12:00:37
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,2420075,2475,44200+0,37%
09.07.2020 12:00:40
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12513,22080013,22013,285800+0,34%
09.07.2020 12:00:54
HeidelbergCement AG Inhaber-Aktien o.N.47,5805046,90046,930550-0,09%
09.07.2020 12:00:54
Heineken N.V. Aandelen aan toonder EO 1,6083,4820083,4883,70200+0,07%
09.07.2020 12:00:40
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,4425083,9083,96330-0,29%
09.07.2020 12:00:56
HSBC Holdings PLC Registered Shares DL -,504,1892.4004,1894,2182.400-1,31%
09.07.2020 12:00:53
Iberdrola S.A. Acciones Port. EO -,7510,64093910,64010,675939-1,16%
09.07.2020 12:00:32
Imperial Brands PLC Registered Shares LS -,1015,84050015,84015,940500-0,85%
09.07.2020 12:00:53
Infineon Technologies AG Namens-Aktien o.N.21,4451.53021,60521,6151.210+2,22%
09.07.2020 12:00:57
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,74264.3001,74261,7474.300-0,70%
09.07.2020 12:00:53
Investor AB Namn-Aktier B (fria) SK 6,2548,76030048,76048,950300+0,74%
09.07.2020 12:00:54
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%08.07.2020 20:51:46
K+S Aktiengesellschaft Namens-Aktien o.N.5,8629305,6205,626930-3,80%
09.07.2020 12:00:39
Kering S.A. Actions Port. EO 4502,7020502,70504,1020+2,42%
09.07.2020 12:00:32
Kingfisher PLC Reg. Shares LS -,1571428572,4964.1002,4962,5434.100+1,71%
09.07.2020 12:00:38
Kon. KPN N.V. Aandelen aan toonder EO -,042,3814.2002,3792,3874.200+0,04%
09.07.2020 12:00:57
KONE Corp. (New) Registered Shares Cl.B o.N.61,5640062,0462,24400+1,08%
09.07.2020 11:57:57
Koninklijke DSM N.V. Aandelen op naam EO 1,50125,75200125,75126,10200+0,84%
09.07.2020 12:00:39
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,22518042,22542,325180+0,50%
09.07.2020 12:00:39
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%08.07.2020 20:51:46
Legal & General Group PLC Registered Shares LS -,0252,4314.2002,4312,4564.200+1,42%
09.07.2020 12:00:53
Lloyds Banking Group PLC Registered Shares LS -,100,336930.0000,33690,340330.000-2,38%
09.07.2020 12:00:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,9520402,95403,9520+0,70%
09.07.2020 12:00:56
MAN SE Inhaber-Stammaktien o.N.47,35015047,35047,550150+0,74%
09.07.2020 12:00:55
Marks & Spencer Group PLC Registered Shares LS -,251,0459.1001,10651,1279.100+6,39%
09.07.2020 11:59:05
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,97755.1001,97752,0125.100-0,53%
09.07.2020 12:00:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.234,0090230,60230,70270-0,60%
09.07.2020 12:00:59
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%08.07.2020 20:51:45
Nokia Oyj Registered Shares EO 0,063,6792.0003,6793,68752.000-0,38%
09.07.2020 12:00:57
Novartis AG Namens-Aktien SF 0,5080,18----0,00%08.07.2020 20:51:43
Orange S.A. Actions Port. EO 410,48572010,48510,530720-0,94%
09.07.2020 12:00:32
Oréal S.A., L' Actions Port. EO 0,2286,0030286,00286,8030+0,70%
09.07.2020 12:00:57
Orkla ASA Navne-Aksjer NK 1,257,8823007,8827,924300+0,28%
09.07.2020 12:00:54
Pearson PLC Registered Shares LS -,256,1961.7006,1966,3081.700-0,80%
09.07.2020 12:00:34
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.140,35100140,30140,65100-0,57%
09.07.2020 12:01:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,2430052,2452,36300+0,54%
09.07.2020 12:01:02
Prudential PLC Registered Shares LS -,0513,89075013,89014,095750+0,04%
09.07.2020 12:00:34
Reckitt Benckiser Group Registered Shares LS -,1084,7420084,7485,24200+0,45%
09.07.2020 12:00:27
Relx PLC Registered Shares LS -,14439720,46050020,46020,820500+0,05%
09.07.2020 12:00:35
Renault S.A. Actions Port. EO 3,8121,87580021,86521,925800-0,27%
09.07.2020 12:00:56
Repsol S.A. Acciones Port. EO 17,7201.9507,7227,7601.950+0,49%
09.07.2020 12:00:59
Rio Tinto PLC Registered Shares LS -,1051,8020051,8051,94200+1,49%
09.07.2020 12:00:34
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%09.07.2020 07:39:41
Rolls Royce Holdings PLC Registered Shares LS 0.202,9973.4002,9783,0143.400-6,47%
09.07.2020 12:00:39
Royal Dutch Shell Reg. Shares Class A EO -,0714,3562.00014,35614,3922.000-0,29%
09.07.2020 12:00:54
RWE AG Inhaber-Aktien o.N.32,14012032,37032,380680+0,75%
09.07.2020 12:00:58
SAFRAN Actions Port. EO -,2088,509088,5088,8090-1,07%
09.07.2020 12:01:00
Sampo OYJ Registered Shares Cl.A o.N.32,36080032,36032,460800-0,74%
09.07.2020 12:00:32
Sandvik AB Namn-Aktier o.N.17,22060017,22017,345600+0,73%
09.07.2020 12:00:36
Sanofi S.A. Actions Port. EO 290,379090,3790,5990-0,44%
09.07.2020 12:00:57
SAP SE Inhaber-Aktien o.N.138,34340138,48138,54810+7,38%
09.07.2020 12:01:00
Schneider Electric SE Actions Port. EO 497,868097,8698,1080+0,20%
09.07.2020 12:00:32
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,8785505,8785,896550+1,48%
09.07.2020 12:00:40
SGS S.A. Namens-Aktien SF 12.238,00----0,00%08.07.2020 20:51:46
Siemens AG Namens-Aktien o.N.106,86560106,92106,98540+0,83%
09.07.2020 12:01:02
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,2241.3008,2248,2721.300+0,27%
09.07.2020 12:00:34
SKF AB Namn-Aktier B SK 0,62517,21060017,21017,295600-0,09%
09.07.2020 12:00:54
Smith & Nephew PLC Registered Shares DL -,2017,24060017,24017,565600+1,08%
09.07.2020 12:00:37
Snam S.p.A. Azioni nom. o.N.4,5461.2504,5264,5531.250-0,04%
09.07.2020 12:01:00
Société Générale S.A. Actions Port. EO 1,2514,99650014,99615,030500-0,91%
09.07.2020 12:00:29
SSE PLC Shs LS-,5014,62070014,62014,760700-2,21%
09.07.2020 12:00:44
Standard Chartered PLC Registered Shares DL -,504,8522.1004,8524,9512.100+0,73%
09.07.2020 12:00:53
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,7701.00010,77010,8201.000-0,09%
09.07.2020 12:00:55
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%08.07.2020 20:51:43
Swedbank AB Namn-Aktier A o.N.12,72280012,69812,756800+1,63%
09.07.2020 12:00:52
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%08.07.2020 20:51:51
Swisscom AG Namens-Aktien SF 1438,60----0,00%09.07.2020 07:45:02
Telecom Italia S.p.A. Azioni nom. o.N.0,344116.3000,34410,345516.300+0,76%
09.07.2020 12:00:54
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,4481.2008,3268,3521.200-0,50%
09.07.2020 11:59:34
Telefónica S.A. Acciones Port. EO 13,9431.9103,9433,9551.910-2,35%
09.07.2020 12:00:57
Telenor ASA Navne-Aksjer NK 613,21516013,21513,305160+0,88%
09.07.2020 12:00:54
Telia Company AB Namn-Aktier SK 3,203,3513.0003,3513,3603.000+0,57%
09.07.2020 12:00:36
Tenaris S.A. Actions Nom. DL 15,6805505,6805,744550-0,56%
09.07.2020 12:00:40
Tesco PLC Registered Shares LS -,052,3965.0002,3962,4175.000-0,54%
09.07.2020 12:00:37
thyssenkrupp AG Inhaber-Aktien o.N.6,3048306,3166,324830+0,19%
09.07.2020 12:00:58
Total S.A. Actions au Porteur EO 2,5033,95023033,95034,025230-1,11%
09.07.2020 12:00:57
Tullow Oil PLC Registered Shares LS -,100,350215.0000,35020,358115.000-2,21%
09.07.2020 12:00:52
Unilever PLC Registered Shares LS -,03111147,660-----0,25%
09.07.2020 12:01:00
UPM Kymmene Corp. Registered Shares o.N.24,84070024,84024,920700+0,32%
09.07.2020 12:00:32
Veolia Environnement S.A. Actions au Porteur EO 519,75560019,75019,795600-0,95%
09.07.2020 12:01:02
VINCI S.A. Actions Port. EO 2,5081,0410081,0481,26100-0,56%
09.07.2020 12:00:32
Vivendi S.A. Actions Port. EO 5,523,31033023,31023,390330+0,30%
09.07.2020 12:00:30
Volkswagen AG Vorzugsaktien o.St. o.N.136,22150135,96136,02170+0,50%
09.07.2020 12:01:02
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,68570014,68514,720700+0,14%
09.07.2020 12:00:54
Yara International ASA Navne-Aksjer NK 1,7031,1807031,18031,32070-0,10%
09.07.2020 12:00:54
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%08.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.