Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.009,50101.009,001.023,5010+0,85%
05.06.2020 19:57:20
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%04.06.2020 20:51:33
adidas AG Namens-Aktien o.N.262,20100263,80264,70100+3,41%
05.06.2020 19:55:47
AEGON N.V. Aandelen op naam(demat.)EO-,122,9801.8852,9713,0251.885+4,76%
05.06.2020 19:56:33
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,0060127,15127,6560+1,96%
05.06.2020 19:56:51
Airbus SE Aandelen op naam EO 180,2010080,1080,77100+11,76%
05.06.2020 19:57:33
Allianz SE vink.Namens-Aktien o.N.191,96150191,36191,76150+3,67%
05.06.2020 19:57:08
Alstom S.A. Actions Port. EO 743,09013043,80043,970130+2,12%
05.06.2020 19:57:15
Anglo American PLC Registered Shares DL -,5494520,42025020,87021,180250+5,45%
05.06.2020 19:31:11
Assicurazioni Generali S.p.A. Azioni nom. EO 114,32040014,31014,405400+2,51%
05.06.2020 19:57:03
AstraZeneca PLC Registered Shares DL -,2595,5110095,2196,40100-1,35%
05.06.2020 19:49:17
Aviva PLC Registered Shares LS -,253,2431.6003,3153,3751.600+5,78%
05.06.2020 19:36:51
AXA S.A. Actions Port. EO 2,2919,96038019,72019,880380+3,38%
05.06.2020 19:56:55
BAE Systems PLC Registered Shares LS -,0255,8209005,8125,892900+2,47%
05.06.2020 19:38:04
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,5212.1803,4463,4992.180+8,23%
05.06.2020 19:34:17
Banco Santander S.A. Acciones Nom. EO 0,502,48553.0302,47952,48653.030+9,08%
05.06.2020 19:54:57
Barclays PLC Registered Shares LS 0,251,4703.5001,46621,4853.500+6,80%
05.06.2020 19:47:21
BASF SE Namens-Aktien o.N.57,2230057,2257,37300+3,62%
05.06.2020 19:57:03
Bayer AG Namens-Aktien o.N.65,2530065,4365,80300+4,30%
05.06.2020 19:56:24
Bayerische Motoren Werke AG Stammaktien EO 159,5030059,0559,44300+2,89%
05.06.2020 19:57:15
BNP Paribas S.A. Actions Port. EO 237,90520038,17038,525200+6,86%
05.06.2020 19:54:41
Bouygues S.A. Actions Port. EO 130,22018530,44030,740185+3,19%
05.06.2020 19:57:35
BP PLC Registered Shares DL -,254,07851.3004,0544,0921.300+7,16%
05.06.2020 19:57:03
British American Tobacco PLC Registered Shares LS -,2536,05515036,07036,290150+0,15%
05.06.2020 19:39:43
BT Group PLC Registered Shares LS 0,051,3533.8001,34951,3663.800+3,85%
05.06.2020 19:38:04
Burberry Group PLC Registered Shares LS-,000519,21514019,10519,610140+5,67%
05.06.2020 19:39:35
Capgemini SE Actions Port. EO 896,026097,0097,9860+4,64%
05.06.2020 19:57:37
Carlsberg AS Navne-Aktier B DK 20121,70100122,55123,95100+2,21%
05.06.2020 19:57:03
Carrefour S.A. Actions Port. EO 2,514,74540014,63514,765400+1,11%
05.06.2020 18:23:22
CECONOMY AG Inhaber-Stammaktien o.N.3,5082.0003,4603,5102.000+12,63%
05.06.2020 18:39:19
Centrica PLC Reg. Shares LS -,0617283950,428812.0000,4610,498912.000+4,75%
05.06.2020 19:39:43
Cie Génle Éts Michelin SCpA Actions Nom. EO 299,6660101,15101,8560+4,60%
05.06.2020 19:57:16
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,18020032,38032,720200+4,02%
05.06.2020 19:57:38
Crédit Agricole S.A. Actions Port. EO 39,0086209,0269,120620+6,09%
05.06.2020 19:57:32
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%04.06.2020 20:51:33
CRH PLC Registered Shares EO -,3232,16023032,76033,140230+3,80%
05.06.2020 19:55:38
Daimler AG Namens-Aktien o.N.39,47026039,23039,420260+6,29%
05.06.2020 19:57:39
Danone S.A. Actions Port. EO-,2562,0412063,3663,60120+1,51%
05.06.2020 19:56:44
Danske Bank AS Navne-Aktier DK 1012,40550012,48512,620500+3,27%
05.06.2020 19:56:44
Deutsche Bank AG Namens-Aktien o.N.8,6982.4008,6218,6312.400+3,59%
05.06.2020 19:57:34
Deutsche Post AG Namens-Aktien o.N.31,43050031,32031,550500+2,59%
05.06.2020 19:56:44
Deutsche Telekom AG Namens-Aktien o.N.15,1951.00015,16515,2151.000+1,34%
05.06.2020 19:57:22
Diageo PLC Reg. Shares LS -,2893518532,54020032,50032,995200+1,31%
05.06.2020 19:56:22
DNB ASA Navne-Aksjer A NK 1013,62015013,66513,805150+4,55%
05.06.2020 19:50:44
E.ON SE Namens-Aktien o.N.10,0451.3009,97010,0005.000+0,02%
05.06.2020 19:56:53
EDP - Energias de Portugal SA Acções Nom. EO 14,2611.2104,2334,2561.210-3,42%
05.06.2020 19:57:05
Electricité de France (E.D.F.) Actions au Porteur EO -,508,7006008,5388,618600+0,92%
05.06.2020 19:57:35
ENEL S.p.A. Azioni nom. EO 17,6161.0107,4857,5761.010+0,90%
05.06.2020 19:49:39
Engie S.A. Actions Port. EO 111,75065011,69011,780650+3,09%
05.06.2020 19:08:16
ENI S.p.A. Azioni nom. o.N.9,4448009,4729,527800+5,77%
05.06.2020 19:45:34
Equinor ASA Navne-Aksjer NK 2,5014,52514014,57514,680140+5,12%
05.06.2020 19:50:13
Erste Group Bank AG Inhaber-Aktien o.N.22,67023024,34024,740230+8,81%
05.06.2020 19:57:39
EssilorLuxottica S.A. Actions Port. EO 0,18124,2070124,45125,6570+3,54%
05.06.2020 18:14:10
Experian PLC Registered Shares DL -,1031,87017031,77032,050170-1,46%
05.06.2020 19:50:44
Fortum Oyj Registered Shares EO 3,4017,74032017,72017,895320+0,62%
05.06.2020 19:54:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,8020077,7678,02200+1,70%
05.06.2020 19:57:38
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,12030044,54044,790300+2,04%
05.06.2020 19:57:06
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%04.06.2020 20:51:36
Givaudan SA Namens-Aktien SF 102.445,00----0,00%04.06.2020 20:51:36
GlaxoSmithKline PLC Registered Shares LS -,2518,47028018,54818,636280-0,04%
05.06.2020 19:31:11
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.78,947579,3079,6675+3,17%
05.06.2020 19:57:27
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12516,09540015,87516,055400+6,12%
05.06.2020 19:54:17
HeidelbergCement AG Inhaber-Aktien o.N.51,5430051,8252,18300+3,35%
05.06.2020 19:57:15
Heineken N.V. Aandelen aan toonder EO 1,6086,767085,8686,2870+0,09%
05.06.2020 19:57:38
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2820085,3085,94200+0,33%
05.06.2020 19:57:15
HSBC Holdings PLC Registered Shares DL -,504,56751.2004,5924,7541.200+6,14%
05.06.2020 19:39:58
Iberdrola S.A. Acciones Port. EO -,7510,0101.0019,97610,0951.001+0,52%
05.06.2020 19:51:00
Imperial Brands PLC Registered Shares LS -,1016,7156516,90017,275100+2,39%
05.06.2020 19:57:38
Infineon Technologies AG Namens-Aktien o.N.21,4701.00021,45021,6151.000+4,20%
05.06.2020 19:57:05
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,75884.2601,76281,77944.260+4,22%
05.06.2020 19:54:17
Investor AB Namn-Aktier B (fria) SK 6,2550,4211050,6650,88110+2,57%
05.06.2020 18:39:48
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%04.06.2020 20:51:36
K+S Aktiengesellschaft Namens-Aktien o.N.6,5781.9006,5666,6081.900+6,11%
05.06.2020 19:54:59
Kering S.A. Actions Port. EO 4531,5020533,70535,8020+5,58%
05.06.2020 19:57:38
Kingfisher PLC Reg. Shares LS -,1571428572,3262.3002,3002,3492.300+4,88%
05.06.2020 19:55:47
Kon. KPN N.V. Aandelen aan toonder EO -,042,3332.4402,2952,3222.440-1,21%
05.06.2020 19:57:38
KONE Corp. (New) Registered Shares Cl.B o.N.61,169061,3661,8290+0,36%
05.06.2020 18:32:03
Koninklijke DSM N.V. Aandelen op naam EO 1,50118,1550117,10118,5050+0,13%
05.06.2020 19:57:16
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2042,10018042,36042,620180+3,43%
05.06.2020 19:56:31
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%04.06.2020 20:51:36
Legal & General Group PLC Registered Shares LS -,0252,6141.9002,8002,8471.900+10,15%
05.06.2020 19:43:27
Lloyds Banking Group PLC Registered Shares LS -,100,399513.0000,40170,406213.000+7,01%
05.06.2020 19:57:08
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,6520401,75405,1520+2,82%
05.06.2020 19:36:22
MAN SE Inhaber-Stammaktien o.N.44,65012045,15045,750120+1,46%
05.06.2020 19:50:42
Marks & Spencer Group PLC Registered Shares LS -,251,1614.2001,2291,2914.200+6,68%
05.06.2020 19:55:47
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,0812.5002,0622,1272.500-0,34%
05.06.2020 19:38:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,70100240,10241,00100+3,71%
05.06.2020 19:57:21
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%04.06.2020 20:51:35
Nokia Oyj Registered Shares EO 0,063,9112.0003,9083,95052.000+3,77%
05.06.2020 19:39:46
Novartis AG Namens-Aktien SF 0,5080,18----0,00%04.06.2020 20:51:33
Orange S.A. Actions Port. EO 411,41566011,36011,485660+0,80%
05.06.2020 19:50:04
Oréal S.A., L' Actions Port. EO 0,2267,5030267,20269,3030+1,10%
05.06.2020 19:38:52
Orkla ASA Navne-Aksjer NK 1,258,0763008,1188,162300+0,25%
05.06.2020 19:24:06
Pearson PLC Registered Shares LS -,255,8209005,9286,030900+4,96%
05.06.2020 19:46:45
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,2040146,15146,6540-0,37%
05.06.2020 19:57:05
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,5025054,4654,90250+5,46%
05.06.2020 19:57:24
Prudential PLC Registered Shares LS -,0513,62537014,08514,385370+8,43%
05.06.2020 19:52:17
Reckitt Benckiser Group Registered Shares LS -,1076,947077,2277,7470-1,25%
05.06.2020 19:31:11
Relx PLC Registered Shares LS -,14439721,10024021,29021,720240-0,61%
05.06.2020 19:39:43
Renault S.A. Actions Port. EO 3,8125,41522025,72025,880220+9,89%
05.06.2020 19:57:30
Repsol S.A. Acciones Port. EO 19,4782709,4049,518270+4,63%
05.06.2020 19:57:16
Rio Tinto PLC Registered Shares LS -,1050,0411050,2850,75110+2,49%
05.06.2020 19:55:39
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%04.06.2020 20:51:33
Rolls Royce Holdings PLC Registered Shares LS 0.203,9721.3003,9604,0311.300+7,26%
05.06.2020 19:45:32
Royal Dutch Shell Reg. Shares Class A EO -,0716,68640016,63416,772400+6,12%
05.06.2020 19:57:00
RWE AG Inhaber-Aktien o.N.30,44070030,35030,400700-2,29%
05.06.2020 19:57:32
SAFRAN Actions Port. EO -,20102,7580101,65102,6580+3,72%
05.06.2020 19:49:07
Sampo OYJ Registered Shares Cl.A o.N.32,79017032,72033,000170+1,39%
05.06.2020 18:39:43
Sandvik AB Namn-Aktier o.N.16,38040016,86517,040400+3,75%
05.06.2020 18:38:49
Sanofi S.A. Actions Port. EO 288,729088,1488,7090+0,05%
05.06.2020 19:51:37
SAP SE Inhaber-Aktien o.N.120,90200120,84121,26200+1,94%
05.06.2020 19:57:02
Schneider Electric SE Actions Port. EO 497,568097,8898,1880+4,08%
05.06.2020 19:39:36
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,2964507,3667,412450+1,29%
05.06.2020 19:13:49
SGS S.A. Namens-Aktien SF 12.238,00----0,00%04.06.2020 20:51:36
Siemens AG Namens-Aktien o.N.108,80200107,64107,98200+3,78%
05.06.2020 19:57:07
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,3907008,3768,444700+1,87%
05.06.2020 19:40:43
SKF AB Namn-Aktier B SK 0,62517,76030017,81017,925300+3,16%
05.06.2020 19:40:31
Smith & Nephew PLC Registered Shares DL -,2019,35027019,27019,645270+2,72%
05.06.2020 19:43:16
Snam S.p.A. Azioni nom. o.N.4,4601.3004,4844,5181.300-0,04%
05.06.2020 19:57:10
Société Générale S.A. Actions Port. EO 1,2516,83645016,72016,800450+9,94%
05.06.2020 19:55:45
SSE PLC Shs LS-,5014,29536014,54014,895360+2,97%
05.06.2020 19:56:52
Standard Chartered PLC Registered Shares DL -,505,2221.0005,2005,2841.000+9,84%
05.06.2020 19:57:39
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1010,89550010,91010,990500-1,93%
05.06.2020 19:57:15
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%04.06.2020 20:51:33
Swedbank AB Namn-Aktier A o.N.12,48450012,55612,684500+2,55%
05.06.2020 19:40:23
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%05.06.2020 07:48:17
Swisscom AG Namens-Aktien SF 1438,60----0,00%04.06.2020 20:51:31
Telecom Italia S.p.A. Azioni nom. o.N.0,358215.5000,3560,364815.500+2,86%
05.06.2020 19:57:05
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.8,5526008,4928,580600-1,05%
05.06.2020 19:57:35
Telefónica S.A. Acciones Port. EO 14,8871.5604,8324,8971.560+3,62%
05.06.2020 19:56:45
Telenor ASA Navne-Aksjer NK 614,30514014,36014,540140+2,17%
05.06.2020 19:39:38
Telia Company AB Namn-Aktier SK 3,203,2461.6003,2383,2811.600+1,31%
05.06.2020 18:39:49
Tenaris S.A. Actions Nom. DL 16,7344506,7186,784450+3,74%
05.06.2020 19:41:04
Tesco PLC Registered Shares LS -,052,5752.0002,5662,6102.000+0,75%
05.06.2020 19:38:04
thyssenkrupp AG Inhaber-Aktien o.N.7,4127007,3907,398700+7,95%
05.06.2020 19:56:46
Total S.A. Actions au Porteur EO 2,5038,04520037,90038,145200+5,09%
05.06.2020 19:54:03
Tullow Oil PLC Registered Shares LS -,100,330215.6000,32850,339615.600+13,63%
05.06.2020 19:57:10
Unilever PLC Registered Shares LS -,03111149,32015049,37049,780150+0,61%
05.06.2020 19:43:05
UPM Kymmene Corp. Registered Shares o.N.26,98030027,22027,290300+1,87%
05.06.2020 18:39:02
Veolia Environnement S.A. Actions au Porteur EO 521,94026021,83021,950260+2,44%
05.06.2020 19:54:57
VINCI S.A. Actions Port. EO 2,5090,689089,4090,0890+1,45%
05.06.2020 19:49:02
Vivendi S.A. Actions Port. EO 5,522,68034022,65022,790340+1,07%
05.06.2020 18:35:32
Volkswagen AG Vorzugsaktien o.St. o.N.148,10250147,92148,44250+4,88%
05.06.2020 19:57:15
Volvo (publ), AB Namn-Aktier B (fria) o.N.14,65040014,53514,625400+2,87%
05.06.2020 19:49:18
Yara International ASA Navne-Aksjer NK 1,7033,0607033,10033,36070+2,00%
05.06.2020 19:40:20
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%05.06.2020 07:48:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.