Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 326,10040026,06026,150400+1,84%
28.05.2020 16:25:46
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,74050023,69023,810500+0,85%
28.05.2020 16:25:53
Aéroports de Paris S.A. Actions au Port. EO 396,9520094,0594,40200-1,31%
28.05.2020 16:25:37
Air France-KLM S.A. Actions Port. EO 14,2462.4004,2214,2402.400-3,37%
28.05.2020 16:25:33
AIXTRON SE Namens-Aktien o.N.9,7145409,6609,674540+1,07%
28.05.2020 16:25:16
Amadeus IT Group S.A. Acciones Port. EO 0,0148,51016048,44048,610160-3,77%
28.05.2020 16:24:30
Andritz AG Inhaber-Aktien o.N.32,48020032,40032,520200+2,27%
28.05.2020 16:25:43
Arkema S.A. Actions au Porteur EO 1079,5020078,7878,96200+0,90%
28.05.2020 16:25:56
Atlantia S.p.A. Azioni Nom. EO 115,28540014,82014,910400-1,50%
28.05.2020 16:25:49
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,300116.8000,29780,302716.800-3,81%
28.05.2020 16:25:38
Beiersdorf AG Inhaber-Aktien o.N.93,8822095,0495,06220+1,89%
28.05.2020 16:25:51
Bilfinger SE Inhaber-Aktien o.N.17,20032016,61016,660320-2,75%
28.05.2020 16:23:09
BPER Banca S.p.A. Azioni nom. EO 32,2582.5502,2092,2362.550+3,71%
28.05.2020 16:25:44
Bureau Veritas SA Actions au Porteur EO -,1218,79060018,77018,815600+0,16%
28.05.2020 16:25:47
Caixabank S.A. Acciones Port. EO 11,76314.3001,7561,77314.100+2,72%
28.05.2020 16:25:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,77030034,10034,210300+3,58%
28.05.2020 16:24:13
Christian Dior SE Actions Port. EO 2381,60100382,80384,00100+2,74%
28.05.2020 16:24:26
CNP Assurances S.A. Actions Port. EO 110,2501.00010,18010,2301.0000,00%28.05.2020 16:25:26
Continental AG Inhaber-Aktien o.N.91,5022092,5892,62220+0,28%
28.05.2020 16:25:50
Dassault Systemes SE Actions Port. EO 0,50148,40100148,90149,25100+1,60%
28.05.2020 16:25:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,7042.0709,6809,6882.070+4,49%
28.05.2020 16:25:53
Edenred S.A. Actions Port. EO 238,25030038,27038,360300-3,16%
28.05.2020 16:25:41
Eiffage S.A. Actions Port. EO 485,0220082,3682,58200-1,37%
28.05.2020 16:25:45
Elisa Oyj Registered Shares Class A o.N.54,1240054,1654,364000,00%28.05.2020 16:07:18
Enagas S.A. Acciones Port. EO 1,5020,76050020,87020,940500-0,29%
28.05.2020 16:25:50
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,8620053,9454,08200+3,29%
28.05.2020 16:25:21
Eutelsat Communications Actions Port. EO 19,4121.1009,5229,5481.100-0,48%
28.05.2020 16:25:49
Ferrovial S.A. Acciones Port. EO -,2024,43050024,67024,790500+2,45%
28.05.2020 16:25:49
Fugro N.V. Aand.op naam DR EO,-053,7782.7003,7883,8002.700+3,55%
28.05.2020 16:25:48
Galp Energia SGPS S.A. Acções Nominativas EO 111,0701.00010,89511,0001.000+2,35%
28.05.2020 16:25:48
GEA Group AG Inhaber-Aktien o.N.26,68020026,78026,800200+0,83%
28.05.2020 16:25:06
Getlink SE Actions Port. EO -,4012,98080012,91012,960800+1,02%
28.05.2020 16:24:27
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,6753508,6758,770350+0,64%
28.05.2020 16:15:16
Hannover Rück SE Namens-Aktien o.N.149,4040146,90147,1040-0,47%
28.05.2020 16:23:59
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,9020076,2076,80200+0,79%
28.05.2020 16:23:46
HOCHTIEF AG Inhaber-Aktien o.N.82,407082,1582,2070+2,18%
28.05.2020 16:25:43
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,25570015,29015,405700+6,11%
28.05.2020 16:25:51
KBC Groep N.V. Parts Sociales Port. o.N.50,2220050,2450,38200-2,26%
28.05.2020 16:25:55
Kerry Group PLC Registered Shares A EO -,125109,2050109,50111,0050+1,39%
28.05.2020 16:22:03
Kesko Oyj Registered Shares Cl. B o.N.14,7501.00014,99015,0901.000+4,39%
28.05.2020 16:20:38
Klépierre S.A. Actions Port. EO 1,4017,40060017,38517,445600-1,05%
28.05.2020 16:24:43
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,33060017,29017,370600-0,92%
28.05.2020 16:25:28
Lagardère S.C.A. Actions Nom. EO 6,1013,48075013,55013,610750+2,96%
28.05.2020 16:22:48
LANXESS AG Inhaber-Aktien o.N.47,59011047,93047,970110+1,59%
28.05.2020 16:25:52
Legrand S.A. Actions au Port. EO 460,6020060,6860,86200+1,00%
28.05.2020 16:25:51
Leonardo S.p.A. Azioni nom. EO 4,405,8341.0005,8085,8521.000+1,93%
28.05.2020 16:25:50
Mediaset S.p.A. Azioni nom. EO 0,521,5933.5501,5851,5903.550+2,66%
28.05.2020 16:24:01
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,9629505,9265,984950+4,07%
28.05.2020 16:25:55
Merck KGaA Inhaber-Aktien o.N.104,55190105,95106,00190+3,97%
28.05.2020 16:25:51
Metso Corp. Registered Shares o.N.29,19040029,12029,270400+0,07%
28.05.2020 16:17:56
MTU Aero Engines AG Namens-Aktien o.N.152,70140151,75151,90140-1,17%
28.05.2020 16:25:45
Natixis S.A. Actions Port. EO 11,202,1454.7002,1322,1394.700-0,79%
28.05.2020 16:25:38
Naturgy Energy Group S.A. Acciones Port. EO 116,23035016,58016,650350+2,03%
28.05.2020 16:25:52
Neopost S.A. Actions Port. EO 113,33080013,43013,510800+4,35%
28.05.2020 16:24:10
Nokian Renkaat Oyj Registered Shares EO 0,222,0101.00021,98022,0901.000+4,67%
28.05.2020 16:04:30
OMV AG Inhaber-Aktien o.N.31,32020031,14031,260200+2,64%
28.05.2020 16:25:42
Peugeot S.A. Actions Port. (C.R.) EO 113,41580013,33013,365800-1,70%
28.05.2020 16:25:55
PHarol, SGPS S.A. Acções Nom. EO 0,030,0708130.9000,07630,0776130.900+12,37%
28.05.2020 15:57:52
PostNL N.V. Aandelen aan toonder EO -,081,37957.3001,37551,37957.300+1,51%
28.05.2020 16:24:10
Proximus S.A. Actions au Porteur o.N.19,14560019,14019,190600+4,65%
28.05.2020 16:25:36
Prysmian S.p.A. Azioni nom. EO 0,1019,39030019,28519,370300+1,74%
28.05.2020 16:24:34
Publicis Groupe S.A. Actions Port. EO 0,4026,73040026,59026,660400-3,13%
28.05.2020 16:25:51
Randstad N.V. Aandelen aan toonder EO 0,1039,29030039,16039,260300+1,35%
28.05.2020 16:25:52
Salzgitter AG Inhaber-Aktien o.N.12,74542012,66512,710410+0,48%
28.05.2020 16:25:43
SBM Offshore N.V. Aandelen op naam EO -,2512,83080012,73512,775800+1,23%
28.05.2020 16:25:47
SCOR SE Act.au Porteur EO 7,876972323,98050023,66023,820500-5,66%
28.05.2020 16:25:01
Sodexo S.A. Actions Port. EO 463,3020062,8463,02200-0,88%
28.05.2020 16:25:51
Solvay S.A. Actions au Porteur A o.N.72,6220072,2272,40200+1,69%
28.05.2020 16:25:55
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,15050022,21022,290500+1,60%
28.05.2020 16:25:51
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,9751.70010,93010,9701.700+0,23%
28.05.2020 16:18:08
Suez S.A. Actions Port. EO 410,1101.00010,11010,1451.000+1,38%
28.05.2020 16:25:50
Symrise AG Inhaber-Aktien o.N.96,926097,6497,6660+1,03%
28.05.2020 16:25:29
Telekom Austria AG Inhaber-Aktien o.N.6,4209506,4406,480950+3,37%
28.05.2020 16:24:52
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9109505,9565,990950+4,13%
28.05.2020 16:25:48
THALES S.A. Actions Port. (C.R.) EO 370,6220070,4870,66200+2,86%
28.05.2020 16:25:48
UCB S.A. Actions Nom. o.N.87,3410088,3288,54100+1,85%
28.05.2020 16:25:48
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5692.2002,5562,5802.200+1,67%
28.05.2020 16:25:48
Verbund AG Inhaber-Aktien A o.N.38,74015039,34039,460150+3,31%
28.05.2020 16:25:53
voestalpine AG Inhaber-Aktien o.N.18,14530018,10018,165300+1,83%
28.05.2020 16:24:11
Wacker Chemie AG Inhaber-Aktien o.N.59,229059,2459,3290+0,24%
28.05.2020 16:25:54
Wendel SE Actions Port. EO 485,6020085,8586,15200-1,15%
28.05.2020 16:22:24
Wolters Kluwer N.V. Aandelen op naam EO -,1269,0820069,2869,46200+3,31%
28.05.2020 16:25:45
Wärtsilä Corp. Reg. Shares o.N.7,3561.4007,3327,3901.400-1,69%
28.05.2020 16:25:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.