Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 324,77040025,10025,300400+1,29%
13.08.2020 10:02:24
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5021,72050021,76021,940500+0,14%
13.08.2020 10:02:12
Aéroports de Paris S.A. Actions au Port. EO 391,0020091,5092,20200+0,49%
13.08.2020 10:02:05
Air France-KLM S.A. Actions Port. EO 14,0312.4004,1644,1922.400+3,30%
13.08.2020 10:02:22
AIXTRON SE Namens-Aktien o.N.10,60549010,74010,765490+0,99%
13.08.2020 10:01:53
Amadeus IT Group S.A. Acciones Port. EO 0,0148,12016047,89048,210160-0,46%
13.08.2020 09:54:15
Andritz AG Inhaber-Aktien o.N.29,82020030,00030,220200-0,79%
13.08.2020 10:01:07
Arkema S.A. Actions au Porteur EO 1094,2020094,3694,90200+0,13%
13.08.2020 10:02:07
Atlantia S.p.A. Azioni Nom. EO 114,44540014,62514,760400+1,18%
13.08.2020 10:01:49
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,34814.1500,35310,357414.150+1,29%
13.08.2020 10:01:59
Beiersdorf AG Inhaber-Aktien o.N.96,8620097,2697,30260+0,37%
13.08.2020 10:02:28
Bilfinger SE Inhaber-Aktien o.N.16,51031016,85016,910310-1,92%
13.08.2020 10:00:05
BPER Banca S.p.A. Azioni nom. EO 32,3512.4002,3722,4062.400+0,76%
13.08.2020 10:01:29
Bureau Veritas SA Actions au Porteur EO -,1219,61060019,63519,745600+0,03%
13.08.2020 10:01:20
Caixabank S.A. Acciones Port. EO 12,03412.3002,0442,06112.200+0,34%
13.08.2020 10:01:29
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,12050024,74024,890500-1,63%
13.08.2020 10:02:14
Christian Dior SE Actions Port. EO 2355,80100357,00357,80100+0,22%
13.08.2020 10:01:10
CNP Assurances S.A. Actions Port. EO 111,73090011,81011,890900+0,77%
13.08.2020 10:01:51
Continental AG Inhaber-Aktien o.N.91,2034092,7092,76120+1,67%
13.08.2020 10:02:27
Dassault Systemes SE Actions Port. EO 0,50152,15100153,20153,65100+0,86%
13.08.2020 10:02:29
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,9002.2508,9248,9342.240+0,18%
13.08.2020 10:02:22
Edenred S.A. Actions Port. EO 244,09030044,33044,580300+0,48%
13.08.2020 10:02:20
Eiffage S.A. Actions Port. EO 481,0620081,8282,28200+0,86%
13.08.2020 10:02:24
Elisa Oyj Registered Shares Class A o.N.51,3440051,1451,54400-0,27%
13.08.2020 09:53:46
Enagas S.A. Acciones Port. EO 1,5021,85050021,86021,990500-0,09%
13.08.2020 10:01:05
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,6020050,8451,16200+0,43%
13.08.2020 10:02:29
Eutelsat Communications Actions Port. EO 18,8461.2008,8928,9421.200+0,45%
13.08.2020 10:02:25
Ferrovial S.A. Acciones Port. EO -,2022,77050022,90023,080500+0,44%
13.08.2020 10:02:30
Fugro N.V. Aand.op naam DR EO,-053,8941.3003,9463,9701.300+1,23%
13.08.2020 10:01:14
Galp Energia SGPS S.A. Acções Nominativas EO 19,7386009,7329,860600+1,88%
13.08.2020 10:02:30
GEA Group AG Inhaber-Aktien o.N.30,07017030,74030,760170+1,79%
13.08.2020 10:02:27
Getlink SE Actions Port. EO -,4013,62080013,68013,770800+0,37%
13.08.2020 10:01:29
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,8957007,9158,010700+0,13%
13.08.2020 10:02:27
Hannover Rück SE Namens-Aktien o.N.144,0040144,10144,2040+0,07%
13.08.2020 10:02:06
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,1520069,6570,50200-0,78%
13.08.2020 10:01:55
HOCHTIEF AG Inhaber-Aktien o.N.78,157078,2578,3570-1,63%
13.08.2020 10:01:38
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,07580014,01014,175800+1,49%
13.08.2020 10:02:19
KBC Groep N.V. Parts Sociales Port. o.N.50,7020050,3650,66200-0,71%
13.08.2020 10:02:06
Kerry Group PLC Registered Shares A EO -,125109,2050109,20110,4050-0,27%
13.08.2020 09:55:31
Kesko Oyj Registered Shares Cl. B o.N.18,13080018,03018,190800-0,33%
13.08.2020 09:53:24
Klépierre S.A. Actions Port. EO 1,4015,57065015,79515,895650+1,38%
13.08.2020 10:01:33
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,76060017,80017,950600+0,17%
13.08.2020 10:01:49
Lagardère S.C.A. Actions Nom. EO 6,1015,14065015,51015,600650+2,31%
13.08.2020 10:02:29
LANXESS AG Inhaber-Aktien o.N.48,87011048,75048,810110-1,18%
13.08.2020 10:02:22
Legrand S.A. Actions au Port. EO 470,8420070,9671,34200+0,20%
13.08.2020 10:02:27
Leonardo S.p.A. Azioni nom. EO 4,406,2129006,2426,304900+0,39%
13.08.2020 10:02:07
Mediaset S.p.A. Azioni nom. EO 0,521,6483.3501,6681,6813.350+1,21%
13.08.2020 10:00:01
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,1988007,2867,370800+1,11%
13.08.2020 10:02:08
Merck KGaA Inhaber-Aktien o.N.115,75210115,10115,15600-0,60%
13.08.2020 10:02:32
MTU Aero Engines AG Namens-Aktien o.N.152,1070154,10154,2090-1,15%
13.08.2020 10:02:31
Natixis S.A. Actions Port. EO 11,202,4774.0002,5532,5694.000+3,99%
13.08.2020 10:02:23
Naturgy Energy Group S.A. Acciones Port. EO 116,61535016,75016,865350+0,72%
13.08.2020 10:02:27
Neopost S.A. Actions Port. EO 112,54090012,27012,370900-2,23%
13.08.2020 10:02:30
Nokian Renkaat Oyj Registered Shares EO 0,222,97090023,07023,260900+0,39%
13.08.2020 09:54:37
OMV AG Inhaber-Aktien o.N.29,60020029,54029,760200-0,27%
13.08.2020 10:01:37
Peugeot S.A. Actions Port. (C.R.) EO 115,47570015,60515,690700+0,81%
13.08.2020 10:02:31
PHarol, SGPS S.A. Acções Nom. EO 0,030,113487.5000,1140,118287.500+2,70%
13.08.2020 09:49:50
PostNL N.V. Aandelen aan toonder EO -,082,4474.0502,4672,4824.050+0,74%
13.08.2020 10:02:25
Proximus S.A. Actions au Porteur o.N.17,43560017,37017,465600-0,46%
13.08.2020 10:01:18
Prysmian S.p.A. Azioni nom. EO 0,1022,80025022,91023,080250+0,39%
13.08.2020 10:02:26
Publicis Groupe S.A. Actions Port. EO 0,4030,23040030,21030,380400-0,13%
13.08.2020 10:02:00
Randstad N.V. Aandelen aan toonder EO 0,1045,39030045,73045,990300+0,66%
13.08.2020 10:02:22
Salzgitter AG Inhaber-Aktien o.N.13,75038013,69513,725380-1,26%
13.08.2020 10:02:11
SBM Offshore N.V. Aandelen op naam EO -,2514,86070014,83014,915700-0,24%
13.08.2020 10:01:59
SCOR SE Act.au Porteur EO 7,876972322,64050022,60022,780500-0,18%
13.08.2020 10:00:56
Sodexo S.A. Actions Port. EO 463,9820064,3064,68200+0,50%
13.08.2020 10:02:10
Solvay S.A. Actions au Porteur A o.N.74,9220075,2075,68200+0,29%
13.08.2020 10:02:30
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,42040025,45025,600400-0,08%
13.08.2020 10:02:24
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,37590011,44011,505900+0,53%
13.08.2020 09:57:29
Suez S.A. Actions Port. EO 411,99590011,97512,050900-0,04%
13.08.2020 10:01:54
Symrise AG Inhaber-Aktien o.N.113,6050112,85112,9550-0,70%
13.08.2020 10:02:30
Telekom Austria AG Inhaber-Aktien o.N.6,4309506,4206,4709500,00%13.08.2020 09:39:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4369006,3886,446900-0,81%
13.08.2020 10:01:24
THALES S.A. Actions Port. (C.R.) EO 370,6420070,8671,24200+0,48%
13.08.2020 10:01:59
UCB S.A. Actions Nom. o.N.104,65100103,40104,05100-1,24%
13.08.2020 10:02:29
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,7461.5003,7753,8151.500+0,69%
13.08.2020 10:02:18
Verbund AG Inhaber-Aktien A o.N.46,24015046,50046,800150+0,48%
13.08.2020 10:02:15
voestalpine AG Inhaber-Aktien o.N.21,33025021,14021,280250-1,95%
13.08.2020 10:02:29
Wacker Chemie AG Inhaber-Aktien o.N.83,567084,4884,5470+0,84%
13.08.2020 10:02:35
Wendel SE Actions Port. EO 484,9520086,8587,40200+2,12%
13.08.2020 10:02:35
Wolters Kluwer N.V. Aandelen op naam EO -,1270,3420070,2470,64200-0,20%
13.08.2020 10:02:35
Wärtsilä Corp. Reg. Shares o.N.7,3881.4007,4027,4881.400+0,22%
13.08.2020 09:53:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.