Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 324,77040024,98025,180400+0,81%
13.08.2020 10:10:13
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5021,72050021,64021,820500-0,41%
13.08.2020 10:10:16
Aéroports de Paris S.A. Actions au Port. EO 391,0020091,0091,60200-0,05%
13.08.2020 10:09:49
Air France-KLM S.A. Actions Port. EO 14,0312.5004,1294,1622.500+2,43%
13.08.2020 10:10:03
AIXTRON SE Namens-Aktien o.N.10,60549010,74010,765490+0,99%
13.08.2020 10:08:40
Amadeus IT Group S.A. Acciones Port. EO 0,0148,12016047,70048,010160-0,85%
13.08.2020 10:07:21
Andritz AG Inhaber-Aktien o.N.29,82020029,94030,140200-0,99%
13.08.2020 10:07:09
Arkema S.A. Actions au Porteur EO 1094,2020094,2894,80200+0,04%
13.08.2020 10:10:16
Atlantia S.p.A. Azioni Nom. EO 114,44540014,61014,745400+1,07%
13.08.2020 10:10:13
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,34814.2000,3520,356414.200+0,98%
13.08.2020 10:08:25
Beiersdorf AG Inhaber-Aktien o.N.96,862097,0897,1090+0,19%
13.08.2020 10:10:13
Bilfinger SE Inhaber-Aktien o.N.16,51032016,71016,780310-2,74%
13.08.2020 10:09:24
BPER Banca S.p.A. Azioni nom. EO 32,3512.4002,3702,4042.400+0,68%
13.08.2020 10:10:03
Bureau Veritas SA Actions au Porteur EO -,1219,61060019,59019,695600-0,20%
13.08.2020 10:09:52
Caixabank S.A. Acciones Port. EO 12,03412.3002,0372,05412.2000,00%13.08.2020 10:09:30
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,12050024,77024,930500-1,51%
13.08.2020 10:10:12
Christian Dior SE Actions Port. EO 2355,80100356,60357,40100+0,11%
13.08.2020 10:10:16
CNP Assurances S.A. Actions Port. EO 111,73090011,76011,840900+0,34%
13.08.2020 10:09:47
Continental AG Inhaber-Aktien o.N.91,2050092,5492,5850+1,49%
13.08.2020 10:10:13
Dassault Systemes SE Actions Port. EO 0,50152,15100153,15153,60100+0,82%
13.08.2020 10:09:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,9002.2608,8848,8902.250-0,27%
13.08.2020 10:10:17
Edenred S.A. Actions Port. EO 244,09030044,13044,390300+0,02%
13.08.2020 10:10:10
Eiffage S.A. Actions Port. EO 481,0620081,4681,92200+0,42%
13.08.2020 10:10:16
Elisa Oyj Registered Shares Class A o.N.51,3440051,0451,42400-0,47%
13.08.2020 10:05:38
Enagas S.A. Acciones Port. EO 1,5021,85050021,81021,950500-0,32%
13.08.2020 10:09:55
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,6020050,9251,22200+0,59%
13.08.2020 10:09:55
Eutelsat Communications Actions Port. EO 18,8461.2008,8788,9341.200+0,29%
13.08.2020 10:09:30
Ferrovial S.A. Acciones Port. EO -,2022,77050022,88023,070500+0,35%
13.08.2020 10:10:04
Fugro N.V. Aand.op naam DR EO,-053,8941.3003,9303,9581.300+0,82%
13.08.2020 10:09:48
Galp Energia SGPS S.A. Acções Nominativas EO 19,7386009,7089,836600+1,63%
13.08.2020 10:10:06
GEA Group AG Inhaber-Aktien o.N.30,07017030,73030,760170+1,76%
13.08.2020 10:10:18
Getlink SE Actions Port. EO -,4013,62080013,65013,740800+0,15%
13.08.2020 10:08:34
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,8957007,9158,020700+0,13%
13.08.2020 10:07:40
Hannover Rück SE Namens-Aktien o.N.144,0040143,70143,9040-0,21%
13.08.2020 10:09:48
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,1520069,7070,50200-0,71%
13.08.2020 10:10:03
HOCHTIEF AG Inhaber-Aktien o.N.78,157077,9078,0570-2,07%
13.08.2020 10:08:59
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,07580014,05514,215800+1,81%
13.08.2020 10:10:17
KBC Groep N.V. Parts Sociales Port. o.N.50,7020050,3250,62200-0,79%
13.08.2020 10:10:03
Kerry Group PLC Registered Shares A EO -,125109,2050108,90110,4050-0,55%
13.08.2020 10:09:47
Kesko Oyj Registered Shares Cl. B o.N.18,13080018,03018,190800-0,33%
13.08.2020 09:53:24
Klépierre S.A. Actions Port. EO 1,4015,57065015,77515,865650+1,25%
13.08.2020 10:10:06
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,76060017,79017,920600+0,11%
13.08.2020 10:08:41
Lagardère S.C.A. Actions Nom. EO 6,1015,14070015,34015,450700+1,19%
13.08.2020 10:10:18
LANXESS AG Inhaber-Aktien o.N.48,87011048,80048,840110-1,07%
13.08.2020 10:10:08
Legrand S.A. Actions au Port. EO 470,8420070,8871,26200+0,08%
13.08.2020 10:10:06
Leonardo S.p.A. Azioni nom. EO 4,406,2129006,2146,278900-0,06%
13.08.2020 10:10:16
Mediaset S.p.A. Azioni nom. EO 0,521,6483.4001,6661,6773.400+1,09%
13.08.2020 10:04:40
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,1988007,2927,376800+1,19%
13.08.2020 10:10:18
Merck KGaA Inhaber-Aktien o.N.115,751.070114,80114,90400-0,86%
13.08.2020 10:10:17
MTU Aero Engines AG Namens-Aktien o.N.152,1070153,35153,50210-1,64%
13.08.2020 10:10:17
Natixis S.A. Actions Port. EO 11,202,4774.0002,5522,5684.000+3,95%
13.08.2020 10:10:17
Naturgy Energy Group S.A. Acciones Port. EO 116,61535016,74016,855350+0,66%
13.08.2020 10:09:03
Neopost S.A. Actions Port. EO 112,54090012,27012,380900-2,23%
13.08.2020 10:06:53
Nokian Renkaat Oyj Registered Shares EO 0,222,97090023,07023,260900+0,39%
13.08.2020 09:54:37
OMV AG Inhaber-Aktien o.N.29,60020029,56029,740200-0,20%
13.08.2020 10:07:04
Peugeot S.A. Actions Port. (C.R.) EO 115,47570015,59015,675700+0,71%
13.08.2020 10:10:17
PHarol, SGPS S.A. Acções Nom. EO 0,030,113487.5000,1140,118287.500+2,70%
13.08.2020 09:49:50
PostNL N.V. Aandelen aan toonder EO -,082,4474.1002,4602,4754.100+0,45%
13.08.2020 10:09:56
Proximus S.A. Actions au Porteur o.N.17,43560017,39017,485600-0,34%
13.08.2020 10:08:23
Prysmian S.p.A. Azioni nom. EO 0,1022,80025022,85023,010250+0,13%
13.08.2020 10:10:04
Publicis Groupe S.A. Actions Port. EO 0,4030,23040030,15030,320400-0,33%
13.08.2020 10:10:03
Randstad N.V. Aandelen aan toonder EO 0,1045,39030045,60045,850300+0,37%
13.08.2020 10:10:17
Salzgitter AG Inhaber-Aktien o.N.13,75038013,70513,740380-1,19%
13.08.2020 10:10:17
SBM Offshore N.V. Aandelen op naam EO -,2514,86070014,82014,905700-0,30%
13.08.2020 10:09:03
SCOR SE Act.au Porteur EO 7,876972322,64050022,60022,800500-0,18%
13.08.2020 10:10:16
Sodexo S.A. Actions Port. EO 463,9820064,0464,46200+0,09%
13.08.2020 10:09:56
Solvay S.A. Actions au Porteur A o.N.74,9220075,0875,54200+0,13%
13.08.2020 10:10:08
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,42040025,45025,600400-0,08%
13.08.2020 10:10:05
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,37590011,39511,460900+0,13%
13.08.2020 10:07:23
Suez S.A. Actions Port. EO 411,99590011,92511,990900-0,46%
13.08.2020 10:10:17
Symrise AG Inhaber-Aktien o.N.113,6050112,85112,9550-0,70%
13.08.2020 10:10:10
Telekom Austria AG Inhaber-Aktien o.N.6,4309506,4206,4709500,00%13.08.2020 09:39:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4369006,3806,438900-0,93%
13.08.2020 10:09:50
THALES S.A. Actions Port. (C.R.) EO 370,6420070,7271,10200+0,28%
13.08.2020 10:10:10
UCB S.A. Actions Nom. o.N.104,65100103,60104,25100-1,05%
13.08.2020 10:08:49
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,7461.5003,7703,8101.500+0,56%
13.08.2020 10:10:03
Verbund AG Inhaber-Aktien A o.N.46,24015046,42046,720150+0,30%
13.08.2020 10:09:16
voestalpine AG Inhaber-Aktien o.N.21,33025021,09021,220250-2,18%
13.08.2020 10:09:40
Wacker Chemie AG Inhaber-Aktien o.N.83,567084,3084,3670+0,62%
13.08.2020 10:09:22
Wendel SE Actions Port. EO 484,9520086,7087,30200+1,94%
13.08.2020 10:08:48
Wolters Kluwer N.V. Aandelen op naam EO -,1270,3420070,2870,66200-0,14%
13.08.2020 10:09:36
Wärtsilä Corp. Reg. Shares o.N.7,3881.4007,3887,4721.400+0,03%
13.08.2020 10:05:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.