Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 326,10040026,07026,160400+1,88%
28.05.2020 16:34:00
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,74050023,64023,760500+0,64%
28.05.2020 16:34:23
Aéroports de Paris S.A. Actions au Port. EO 396,9520094,5094,80200-0,84%
28.05.2020 16:34:23
Air France-KLM S.A. Actions Port. EO 14,2462.4004,2284,2462.400-3,21%
28.05.2020 16:34:10
AIXTRON SE Namens-Aktien o.N.9,7145509,5809,594550+0,23%
28.05.2020 16:34:07
Amadeus IT Group S.A. Acciones Port. EO 0,0148,51016048,27048,440160-4,11%
28.05.2020 16:33:31
Andritz AG Inhaber-Aktien o.N.32,48020032,48032,580200+2,53%
28.05.2020 16:30:18
Arkema S.A. Actions au Porteur EO 1079,5020078,8679,08200+1,00%
28.05.2020 16:34:16
Atlantia S.p.A. Azioni Nom. EO 115,28540014,84014,925400-1,36%
28.05.2020 16:34:17
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,300116.8500,29670,301616.850-4,17%
28.05.2020 16:34:17
Beiersdorf AG Inhaber-Aktien o.N.93,8822095,1295,16220+1,97%
28.05.2020 16:34:07
Bilfinger SE Inhaber-Aktien o.N.17,20032016,62016,660320-2,69%
28.05.2020 16:32:42
BPER Banca S.p.A. Azioni nom. EO 32,2582.5502,2062,2332.550+3,57%
28.05.2020 16:34:14
Bureau Veritas SA Actions au Porteur EO -,1218,79060018,74018,7856000,00%28.05.2020 16:33:36
Caixabank S.A. Acciones Port. EO 11,76314.3001,75251,769514.200+2,52%
28.05.2020 16:33:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,77030034,13034,230300+3,68%
28.05.2020 16:33:11
Christian Dior SE Actions Port. EO 2381,60100384,00385,00100+3,06%
28.05.2020 16:34:02
CNP Assurances S.A. Actions Port. EO 110,2501.00010,18010,2301.0000,00%28.05.2020 16:34:05
Continental AG Inhaber-Aktien o.N.91,5022092,7692,80220+0,48%
28.05.2020 16:34:19
Dassault Systemes SE Actions Port. EO 0,50148,40100148,85149,20100+1,57%
28.05.2020 16:34:17
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,6742.0809,6489,6582.080+4,15%
28.05.2020 16:34:20
Edenred S.A. Actions Port. EO 238,25030038,17038,260300-3,42%
28.05.2020 16:34:17
Eiffage S.A. Actions Port. EO 485,0220082,4082,64200-1,32%
28.05.2020 16:34:17
Elisa Oyj Registered Shares Class A o.N.54,1240054,2654,48400+0,18%
28.05.2020 16:34:09
Enagas S.A. Acciones Port. EO 1,5020,76050020,88020,950500-0,24%
28.05.2020 16:33:38
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,8620053,9254,06200+3,26%
28.05.2020 16:32:43
Eutelsat Communications Actions Port. EO 19,4121.1009,5309,5541.100-0,40%
28.05.2020 16:34:06
Ferrovial S.A. Acciones Port. EO -,2024,43050024,64024,770500+2,33%
28.05.2020 16:34:23
Fugro N.V. Aand.op naam DR EO,-053,7782.7003,7843,7962.700+3,44%
28.05.2020 16:33:21
Galp Energia SGPS S.A. Acções Nominativas EO 111,0701.00010,94011,0451.000+2,77%
28.05.2020 16:34:20
GEA Group AG Inhaber-Aktien o.N.26,68020026,82026,860200+0,98%
28.05.2020 16:34:07
Getlink SE Actions Port. EO -,4012,98080012,89012,940800+0,86%
28.05.2020 16:30:18
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,6753508,6758,770350+0,64%
28.05.2020 16:15:16
Hannover Rück SE Namens-Aktien o.N.149,4040146,90147,1040-0,47%
28.05.2020 16:34:12
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,9020076,0576,70200+0,60%
28.05.2020 16:32:50
HOCHTIEF AG Inhaber-Aktien o.N.82,407082,3582,4570+2,43%
28.05.2020 16:34:03
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,25570015,27015,385700+5,97%
28.05.2020 16:33:53
KBC Groep N.V. Parts Sociales Port. o.N.50,2220050,2050,34200-2,33%
28.05.2020 16:34:01
Kerry Group PLC Registered Shares A EO -,125109,2050109,20110,7050+1,11%
28.05.2020 16:30:57
Kesko Oyj Registered Shares Cl. B o.N.14,7501.00014,99015,0901.000+4,39%
28.05.2020 16:20:38
Klépierre S.A. Actions Port. EO 1,4017,40060017,35517,415600-1,22%
28.05.2020 16:34:23
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,33060017,30017,370600-0,86%
28.05.2020 16:31:23
Lagardère S.C.A. Actions Nom. EO 6,1013,48075013,53013,600750+2,81%
28.05.2020 16:34:20
LANXESS AG Inhaber-Aktien o.N.47,59011048,09048,140110+1,93%
28.05.2020 16:34:21
Legrand S.A. Actions au Port. EO 460,6020060,6460,82200+0,93%
28.05.2020 16:34:20
Leonardo S.p.A. Azioni nom. EO 4,405,8341.0005,8125,8561.000+2,00%
28.05.2020 16:34:19
Mediaset S.p.A. Azioni nom. EO 0,521,5933.5501,5881,5953.550+2,85%
28.05.2020 16:34:04
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,9629505,9165,978950+3,90%
28.05.2020 16:34:23
Merck KGaA Inhaber-Aktien o.N.104,55190105,90105,95190+3,93%
28.05.2020 16:34:20
Metso Corp. Registered Shares o.N.29,19040029,18029,310400+0,27%
28.05.2020 16:26:25
MTU Aero Engines AG Namens-Aktien o.N.152,70140152,50152,70140-0,68%
28.05.2020 16:34:21
Natixis S.A. Actions Port. EO 11,202,1454.7002,1312,1384.700-0,84%
28.05.2020 16:34:21
Naturgy Energy Group S.A. Acciones Port. EO 116,23035016,60016,660350+2,15%
28.05.2020 16:33:44
Neopost S.A. Actions Port. EO 113,33080013,40013,480800+4,12%
28.05.2020 16:31:43
Nokian Renkaat Oyj Registered Shares EO 0,222,0101.00022,10022,2101.000+5,24%
28.05.2020 16:29:13
OMV AG Inhaber-Aktien o.N.31,32020031,20031,320200+2,83%
28.05.2020 16:33:12
Peugeot S.A. Actions Port. (C.R.) EO 113,41580013,34513,385800-1,59%
28.05.2020 16:34:23
PHarol, SGPS S.A. Acções Nom. EO 0,030,0708130.9000,07630,0776130.900+12,37%
28.05.2020 15:57:52
PostNL N.V. Aandelen aan toonder EO -,081,37957.3001,3761,3817.300+1,55%
28.05.2020 16:32:40
Proximus S.A. Actions au Porteur o.N.19,14560019,12519,170600+4,57%
28.05.2020 16:33:30
Prysmian S.p.A. Azioni nom. EO 0,1019,39030019,29019,375300+1,77%
28.05.2020 16:34:15
Publicis Groupe S.A. Actions Port. EO 0,4026,73040026,58026,650400-3,17%
28.05.2020 16:34:19
Randstad N.V. Aandelen aan toonder EO 0,1039,29030039,14039,230300+1,29%
28.05.2020 16:34:16
Salzgitter AG Inhaber-Aktien o.N.12,74541012,70012,720410+0,75%
28.05.2020 16:34:04
SBM Offshore N.V. Aandelen op naam EO -,2512,83080012,73012,770800+1,19%
28.05.2020 16:34:10
SCOR SE Act.au Porteur EO 7,876972323,98050023,94024,080500-4,55%
28.05.2020 16:33:55
Sodexo S.A. Actions Port. EO 463,3020062,9663,14200-0,69%
28.05.2020 16:34:21
Solvay S.A. Actions au Porteur A o.N.72,6220072,3072,48200+1,80%
28.05.2020 16:34:02
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,15050022,26022,340500+1,83%
28.05.2020 16:34:21
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,9751.70010,95010,9951.700+0,41%
28.05.2020 16:29:28
Suez S.A. Actions Port. EO 410,1101.00010,16010,1951.000+1,89%
28.05.2020 16:34:18
Symrise AG Inhaber-Aktien o.N.96,926097,6697,7260+1,06%
28.05.2020 16:34:19
Telekom Austria AG Inhaber-Aktien o.N.6,4209506,4906,530950+4,17%
28.05.2020 16:33:09
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9109505,9605,992950+4,20%
28.05.2020 16:34:20
THALES S.A. Actions Port. (C.R.) EO 370,6220070,7070,88200+3,18%
28.05.2020 16:34:19
UCB S.A. Actions Nom. o.N.87,3410088,7488,96100+2,33%
28.05.2020 16:34:10
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5692.2002,5522,5752.200+1,51%
28.05.2020 16:34:01
Verbund AG Inhaber-Aktien A o.N.38,74015039,48039,600150+3,68%
28.05.2020 16:32:51
voestalpine AG Inhaber-Aktien o.N.18,14530018,17518,225300+2,25%
28.05.2020 16:34:19
Wacker Chemie AG Inhaber-Aktien o.N.59,229059,0259,1290-0,14%
28.05.2020 16:34:07
Wendel SE Actions Port. EO 485,6020085,8586,20200-1,15%
28.05.2020 16:32:43
Wolters Kluwer N.V. Aandelen op naam EO -,1269,0820069,3669,56200+3,43%
28.05.2020 16:34:10
Wärtsilä Corp. Reg. Shares o.N.7,3561.4007,3447,4041.400-1,53%
28.05.2020 16:31:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.