Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,4951.00010,33510,5551.000-1,71%
13.08.2020 09:49:34
ACCOR S.A. Actions Port. EO 324,77040025,07025,270400+1,17%
13.08.2020 09:50:41
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5021,72050021,70021,880500-0,14%
13.08.2020 09:50:31
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%12.08.2020 20:51:45
Admiral Group PLC Registered Shares LS -,00129,82020029,81030,4302000,00%13.08.2020 09:49:24
Aéroports de Paris S.A. Actions au Port. EO 391,0020091,5092,05200+0,49%
13.08.2020 09:50:05
Air France-KLM S.A. Actions Port. EO 14,0312.4004,1774,2052.400+3,62%
13.08.2020 09:50:20
AIXTRON SE Namens-Aktien o.N.10,60549010,71510,730490+0,75%
13.08.2020 09:50:43
Alfa Laval AB Namn-Aktier SK 2,521,87050021,87022,040500-0,05%
13.08.2020 09:49:23
Amadeus IT Group S.A. Acciones Port. EO 0,0148,12016047,99048,300160-0,25%
13.08.2020 09:49:44
Andritz AG Inhaber-Aktien o.N.29,82020029,98030,200200-0,86%
13.08.2020 09:44:58
Antofagasta PLC Registered Shares LS -,0512,36050012,13512,400500-1,86%
13.08.2020 09:49:33
Arkema S.A. Actions au Porteur EO 1094,2020094,2894,84200+0,04%
13.08.2020 09:50:15
Aryzta AG Namens-Aktien SF -,020,9668----0,00%12.08.2020 20:51:45
Associated British Foods PLC Registered Shares LS -,056822,04030022,04022,490300+0,05%
13.08.2020 09:49:43
Atlantia S.p.A. Azioni Nom. EO 114,44540014,55014,695400+0,66%
13.08.2020 09:50:37
Babcock International Grp PLC Registered Shares LS -,603,2341.8003,2473,3281.800+0,34%
13.08.2020 09:50:03
Balfour Beatty PLC Registered Shares LS -,502,8023.0002,7522,8603.000-2,20%
13.08.2020 09:47:33
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%12.08.2020 20:51:45
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,34814.2000,35220,356514.200+1,03%
13.08.2020 09:50:41
Beiersdorf AG Inhaber-Aktien o.N.96,8636097,3297,36200+0,43%
13.08.2020 09:50:46
Bilfinger SE Inhaber-Aktien o.N.16,51031016,87016,950310-1,80%
13.08.2020 09:48:22
BPER Banca S.p.A. Azioni nom. EO 32,3512.3502,3792,4122.350+1,06%
13.08.2020 09:50:45
British Land Co. PLC, The Registered Shares LS -,254,1231.4004,1464,2391.400+0,66%
13.08.2020 09:49:30
Bunzl PLC Registered Shares LS -,321485726,68025026,86027,450250+0,94%
13.08.2020 09:41:53
Bureau Veritas SA Actions au Porteur EO -,1219,61060019,62019,725600-0,05%
13.08.2020 09:49:59
Caixabank S.A. Acciones Port. EO 12,03412.3002,0432,06012.200+0,29%
13.08.2020 09:50:42
Capita PLC Reg. Shares LS -,020666660,431913.0000,43210,442613.000+0,05%
13.08.2020 09:50:23
Carnival PLC Registered Shares DL 1,6610,9401.20010,98511,1501.200+1,67%
13.08.2020 09:49:34
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,12050024,81024,970500-1,35%
13.08.2020 09:50:15
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%12.08.2020 20:51:45
Christian Dior SE Actions Port. EO 2355,80100356,60357,60100+0,11%
13.08.2020 09:50:33
Clariant AG Namens-Aktien SF 3,7017,355----0,00%13.08.2020 07:44:59
CNP Assurances S.A. Actions Port. EO 111,73090011,80011,870900+0,68%
13.08.2020 09:50:51
Continental AG Inhaber-Aktien o.N.91,2022092,6492,70240+1,60%
13.08.2020 09:50:47
Dassault Systemes SE Actions Port. EO 0,50152,15100153,00153,45100+0,72%
13.08.2020 09:50:01
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,9002.2508,9208,9282.250+0,13%
13.08.2020 09:50:50
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1125,20100125,05125,45100-0,12%
13.08.2020 09:50:39
Edenred S.A. Actions Port. EO 244,09030044,28044,530300+0,36%
13.08.2020 09:50:49
Eiffage S.A. Actions Port. EO 481,0620081,7682,22200+0,79%
13.08.2020 09:50:38
Electrolux, AB Namn-Aktier B o.N.17,38560017,51017,645600+0,63%
13.08.2020 09:41:43
Elekta AB Namn-Aktier B SK 29,5121.1009,4149,5501.100-0,95%
13.08.2020 09:49:51
Elisa Oyj Registered Shares Class A o.N.51,3440051,0451,42400-0,47%
13.08.2020 09:49:34
Enagas S.A. Acciones Port. EO 1,5021,85050021,81021,940500-0,32%
13.08.2020 09:50:28
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,6020050,8651,18200+0,47%
13.08.2020 09:50:10
Eutelsat Communications Actions Port. EO 18,8461.2008,9168,9661.200+0,72%
13.08.2020 09:50:28
Ferrovial S.A. Acciones Port. EO -,2022,77050022,94023,130500+0,61%
13.08.2020 09:50:29
FLSmidth & Co. AS Navne-Aktier B DK 2026,49038026,36026,580380-0,53%
13.08.2020 09:50:44
Fresnillo PLC Registered Shares DL -,5013,60560013,37513,605600-1,91%
13.08.2020 09:49:29
Fugro N.V. Aand.op naam DR EO,-053,8941.3003,9243,9541.300+0,67%
13.08.2020 09:49:57
G4S PLC Registered Shares LS -,251,6093.5001,64251,69853.500+1,30%
13.08.2020 09:50:31
Galp Energia SGPS S.A. Acções Nominativas EO 19,7386009,7329,858600+1,88%
13.08.2020 09:50:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%12.08.2020 20:51:45
GEA Group AG Inhaber-Aktien o.N.30,07018030,49030,520180+0,96%
13.08.2020 09:50:49
Getinge AB Namn-Aktier B (fria) SK 219,75060019,73519,905600-0,20%
13.08.2020 09:38:55
Getlink SE Actions Port. EO -,4013,62080013,66013,750800+0,22%
13.08.2020 09:50:00
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,8957007,9358,030700+0,38%
13.08.2020 09:49:43
Hammerson PLC Registered Shares LS -,250,59516.9000,59320,605616.900-0,13%
13.08.2020 09:50:14
Hannover Rück SE Namens-Aktien o.N.144,0040143,60143,7040-0,28%
13.08.2020 09:50:50
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,1520069,6570,45200-0,78%
13.08.2020 09:50:39
Hexagon AB Namn-Aktier B (fria)SK1,33358,0420058,4058,84200+0,65%
13.08.2020 09:47:49
HOCHTIEF AG Inhaber-Aktien o.N.79,407078,1578,2570-1,76%
13.08.2020 09:50:07
Industrivärden AB Namn-Aktier A (fria) o.N.21,88050021,94022,920500-0,09%
13.08.2020 09:40:39
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,3504.3002,3372,3604.300-0,60%
13.08.2020 09:50:49
Intertek Group PLC Registered Shares LS -,0165,5020065,1666,36200-0,46%
13.08.2020 09:46:32
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
12.08.2020 20:51:46
Investec PLC Registered Shares LS -,00021,6446.1001,65151,7296.100+0,89%
13.08.2020 09:47:26
ITV PLC Registered Shares LS -,100,72214.2000,70560,720614.200-2,08%
13.08.2020 09:49:29
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,07580014,03514,195800+1,67%
13.08.2020 09:50:48
John Wood Group PLC Registered Shares LS-,042857142,4864.2002,4642,5354.200-0,77%
13.08.2020 09:45:21
KAZ Minerals PLC Registered Shares LS -,206,6101.3006,4346,5321.300-2,46%
13.08.2020 09:49:50
KBC Groep N.V. Parts Sociales Port. o.N.50,7020050,4250,72200-0,59%
13.08.2020 09:50:40
Kerry Group PLC Registered Shares A EO -,125109,2050109,50110,70500,00%13.08.2020 09:49:34
Kesko Oyj Registered Shares Cl. B o.N.18,13080017,99018,160800-0,55%
13.08.2020 09:50:19
Klépierre S.A. Actions Port. EO 1,4015,57065015,78015,875650+1,28%
13.08.2020 09:50:50
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,76060017,77017,9206000,00%13.08.2020 09:49:45
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%12.08.2020 20:51:45
Lagardère S.C.A. Actions Nom. EO 6,1015,14065015,45015,540650+1,91%
13.08.2020 09:50:50
LANXESS AG Inhaber-Aktien o.N.48,87011049,04049,070110-0,59%
13.08.2020 09:50:50
Legrand S.A. Actions au Port. EO 470,8420071,0271,40200+0,28%
13.08.2020 09:50:39
Leonardo S.p.A. Azioni nom. EO 4,406,2129006,2546,316900+0,58%
13.08.2020 09:50:47
Lonza Group AG Namens-Aktien SF 1291,20----0,00%12.08.2020 20:51:45
Lundin Energy AB Namn-Aktier SK -,0122,15050021,97022,120500-0,68%
13.08.2020 09:48:43
Mediaset S.p.A. Azioni nom. EO 0,521,6483.3501,6711,6823.350+1,40%
13.08.2020 09:49:29
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,1988007,2467,330800+0,56%
13.08.2020 09:50:41
Meggitt PLC Registered Shares LS -,053,3683.0003,3623,4473.000-0,03%
13.08.2020 09:49:23
Merck KGaA Inhaber-Aktien o.N.115,75840115,15115,25760-0,56%
13.08.2020 09:50:50
Modern Times Group MTG AB Namn-Aktier B11,97090012,04012,170900+0,92%
13.08.2020 09:43:25
Mondi PLC Registered Shares EO -,2016,97060017,03017,275600+0,44%
13.08.2020 09:47:08
MTU Aero Engines AG Namens-Aktien o.N.152,10300154,00154,20190-1,22%
13.08.2020 09:50:49
Natixis S.A. Actions Port. EO 11,202,4774.0002,5472,5644.000+3,75%
13.08.2020 09:50:49
Naturgy Energy Group S.A. Acciones Port. EO 116,61535016,74016,855350+0,66%
13.08.2020 09:50:48
Neopost S.A. Actions Port. EO 112,54090012,30012,430900-1,99%
13.08.2020 09:50:33
NEXT PLC Registered Shares LS 0,1066,7220066,0867,54200-0,81%
13.08.2020 09:49:23
Nokian Renkaat Oyj Registered Shares EO 0,222,97090023,07023,260900+0,39%
13.08.2020 09:44:15
Norsk Hydro ASA Navne-Aksjer NK 1,0982,6788002,6982,716800+1,01%
13.08.2020 09:50:25
OMV AG Inhaber-Aktien o.N.29,60020029,58029,780200-0,14%
13.08.2020 09:50:37
Pennon Group PLC Registered Shares New LS -,40712,02526011,86012,105260-1,33%
13.08.2020 09:50:29
Petrofac Ltd. Registered Shares DL -,021,97955.0001,99652,0715.000+1,14%
13.08.2020 09:49:46
Peugeot S.A. Actions Port. (C.R.) EO 115,47570015,55015,640700+0,45%
13.08.2020 09:50:50
PGS ASA Navne-Aksjer (new) NK 30,36485.5000,36270,38435.500-0,60%
13.08.2020 09:50:08
PHarol, SGPS S.A. Acções Nom. EO 0,030,113487.5000,1140,118287.500+2,70%
13.08.2020 09:49:50
PostNL N.V. Aandelen aan toonder EO -,082,4474.1002,4602,4774.100+0,45%
13.08.2020 09:50:14
Premier Oil PLC Registered Shares LS -,1250,40313.0000,40040,408613.000-0,47%
13.08.2020 09:49:39
Proximus S.A. Actions au Porteur o.N.17,43560017,41017,505600-0,23%
13.08.2020 09:50:38
Prysmian S.p.A. Azioni nom. EO 0,1022,80025022,81022,980250-0,04%
13.08.2020 09:49:29
Publicis Groupe S.A. Actions Port. EO 0,4030,23040030,32030,490400+0,23%
13.08.2020 09:50:49
Randstad N.V. Aandelen aan toonder EO 0,1045,39030045,71045,970300+0,62%
13.08.2020 09:50:51
Ratos AB Namn-Aktier B (fria) SK 2,0833,1787003,1783,304700-0,50%
13.08.2020 09:42:43
Rentokil Initial PLC Registered Shares LS 0,015,9461.0005,8806,0121.000-1,04%
13.08.2020 09:49:24
Sainsbury PLC, J. Registered Shs LS -,285714282,1364.7002,1252,1784.700-0,33%
13.08.2020 09:49:16
Salzgitter AG Inhaber-Aktien o.N.13,75039013,67513,700380-1,41%
13.08.2020 09:50:50
SBM Offshore N.V. Aandelen op naam EO -,2514,86070014,81014,900700-0,37%
13.08.2020 09:50:49
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%12.08.2020 20:51:45
SCOR SE Act.au Porteur EO 7,876972322,64050022,56022,760500-0,35%
13.08.2020 09:50:51
Securitas AB Namn-Aktier B SK 112,77080012,80512,880800+0,35%
13.08.2020 09:43:06
Segro PLC Registered Shares LS -,1010,61095010,62510,845950+0,66%
13.08.2020 09:49:18
Serco Group PLC Registered Shares LS -,021,5206.6001,5331,5696.600+0,92%
13.08.2020 09:49:34
Severn Trent PLC Registered Shares LS -,978928,37040028,36028,990400+0,07%
13.08.2020 09:46:15
Skanska AB Namn-Aktier B (fria) SK 318,24060018,23518,410600+0,14%
13.08.2020 09:41:32
Smiths Group PLC Registered Shares LS -,37516,46565016,22516,605650-1,34%
13.08.2020 09:49:23
Sodexo S.A. Actions Port. EO 463,9820064,4264,84200+0,69%
13.08.2020 09:50:26
Solvay S.A. Actions au Porteur A o.N.74,9220075,3275,80200+0,45%
13.08.2020 09:50:23
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%12.08.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,42040025,41025,560400-0,24%
13.08.2020 09:50:51
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,37590011,41511,485900+0,31%
13.08.2020 09:42:45
Subsea 7 S.A. Registered Shares DL 26,8023006,7446,852300-0,97%
13.08.2020 09:49:00
Suez S.A. Actions Port. EO 411,99590011,97512,050900-0,04%
13.08.2020 09:50:01
Swedish Match AB Namn-Aktier o.N.67,6020067,1467,60200-0,33%
13.08.2020 09:49:33
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%13.08.2020 07:44:59
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%12.08.2020 20:51:45
Symrise AG Inhaber-Aktien o.N.113,6050112,75112,9050-0,79%
13.08.2020 09:50:51
Tate & Lyle PLC Registered Shares LS -,257,6241.3507,5847,7541.350-0,45%
13.08.2020 09:49:36
Telekom Austria AG Inhaber-Aktien o.N.6,4309506,4206,4709500,00%13.08.2020 09:39:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4369006,3846,438900-0,87%
13.08.2020 09:49:24
THALES S.A. Actions Port. (C.R.) EO 370,6420070,9471,32200+0,60%
13.08.2020 09:50:31
Travis Perkins PLC Registered Shares LS -,1013,24075013,33513,920750+1,72%
13.08.2020 09:49:20
UCB S.A. Actions Nom. o.N.104,65100103,75104,40100-0,91%
13.08.2020 09:50:49
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,7461.5003,7663,8051.500+0,45%
13.08.2020 09:50:47
United Utilities Group PLC Registered Shares LS -,0510,2101.00010,09510,3001.000-1,08%
13.08.2020 09:48:43
Verbund AG Inhaber-Aktien A o.N.46,24015046,30046,600150+0,04%
13.08.2020 09:50:06
Vestas Wind Systems AS Navne-Aktier DK 1123,20100122,75123,20100+0,45%
13.08.2020 09:50:46
voestalpine AG Inhaber-Aktien o.N.21,33025021,08021,230250-2,23%
13.08.2020 09:50:52
Wacker Chemie AG Inhaber-Aktien o.N.83,567084,5084,5470+0,86%
13.08.2020 09:50:34
Weir Group PLC, The Registered Shares LS -,12515,04014015,04015,460140+0,17%
13.08.2020 09:49:33
Wendel SE Actions Port. EO 484,9520087,0087,55200+2,29%
13.08.2020 09:50:52
Whitbread PLC Reg. Shares LS -,7679738527,93040027,90028,290400-0,07%
13.08.2020 09:49:23
Wolters Kluwer N.V. Aandelen op naam EO -,1270,3420070,2470,62200-0,20%
13.08.2020 09:50:00
Wärtsilä Corp. Reg. Shares o.N.7,3881.4007,3867,4721.4000,00%13.08.2020 09:46:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.