Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,2161.1009,2189,4021.100-1,96%
28.05.2020 16:07:16
ACCOR S.A. Actions Port. EO 326,10040025,97026,060400+1,49%
28.05.2020 16:09:25
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,74050023,75023,880500+1,11%
28.05.2020 16:09:21
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%27.05.2020 20:51:37
Admiral Group PLC Registered Shares LS -,00126,43025026,43026,920250+1,03%
28.05.2020 16:00:40
Aéroports de Paris S.A. Actions au Port. EO 396,9520094,4094,75200-0,94%
28.05.2020 16:09:20
Air France-KLM S.A. Actions Port. EO 14,2462.4004,2664,2882.400-2,34%
28.05.2020 16:09:18
AIXTRON SE Namens-Aktien o.N.9,7145409,6889,712540+1,36%
28.05.2020 16:09:26
Alfa Laval AB Namn-Aktier SK 2,518,40560018,35518,460600+1,52%
28.05.2020 16:03:19
Amadeus IT Group S.A. Acciones Port. EO 0,0148,51016048,68048,860160-3,30%
28.05.2020 16:07:25
Andritz AG Inhaber-Aktien o.N.32,48020032,02032,760200+1,07%
28.05.2020 16:08:29
Antofagasta PLC Registered Shares LS -,059,7606009,7609,944600+0,70%
28.05.2020 16:07:25
Arkema S.A. Actions au Porteur EO 1079,5020078,5078,76200+0,54%
28.05.2020 16:09:20
Aryzta AG Namens-Aktien SF -,020,9668----0,00%27.05.2020 20:51:37
Associated British Foods PLC Registered Shares LS -,056820,73030020,82021,190300-1,89%
28.05.2020 16:07:57
Atlantia S.p.A. Azioni Nom. EO 115,28540014,83514,925400-1,40%
28.05.2020 16:09:22
Babcock International Grp PLC Registered Shares LS -,604,5351.3004,5204,6191.300-0,02%
28.05.2020 16:05:44
Balfour Beatty PLC Registered Shares LS -,502,8462.0002,8422,9362.000+2,08%
28.05.2020 16:05:31
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%27.05.2020 20:51:37
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,300116.7500,2990,30416.750-3,42%
28.05.2020 16:08:55
Beiersdorf AG Inhaber-Aktien o.N.93,8822094,9495,00220+1,78%
28.05.2020 16:09:27
Bilfinger SE Inhaber-Aktien o.N.17,20032016,66016,710320-2,46%
28.05.2020 16:08:51
BPER Banca S.p.A. Azioni nom. EO 32,2582.5502,2002,2282.550+3,29%
28.05.2020 16:09:05
British Land Co. PLC, The Registered Shares LS -,254,4201.3004,3984,4781.300-3,17%
28.05.2020 16:08:49
Bunzl PLC Registered Shares LS -,321485721,45030021,45021,870300+1,90%
28.05.2020 16:07:20
Bureau Veritas SA Actions au Porteur EO -,1218,79060018,80518,850600+0,35%
28.05.2020 16:09:16
Caixabank S.A. Acciones Port. EO 11,76314.3001,75851,776514.100+2,87%
28.05.2020 16:09:05
Capita PLC Reg. Shares LS -,020666660,428513.9000,40390,412513.900-3,88%
28.05.2020 16:06:03
Carnival PLC Registered Shares DL 1,6613,3351.00013,24513,3701.000-2,32%
28.05.2020 16:09:26
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,77030034,11034,220300+3,61%
28.05.2020 16:08:58
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%27.05.2020 20:51:37
Christian Dior SE Actions Port. EO 2381,60100382,80383,80100+2,74%
28.05.2020 16:09:01
Clariant AG Namens-Aktien SF 3,7017,355----0,00%27.05.2020 20:51:35
CNP Assurances S.A. Actions Port. EO 110,2501.00010,17010,2201.000-0,10%
28.05.2020 16:08:55
Continental AG Inhaber-Aktien o.N.91,5022092,6692,70220+0,37%
28.05.2020 16:09:27
Dassault Systemes SE Actions Port. EO 0,50148,40100148,70149,05100+1,47%
28.05.2020 16:09:11
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,5202.0809,6189,6262.080+3,82%
28.05.2020 16:09:24
DSV Panalpina A/S Indehaver Bonus-Aktier DK 196,1220096,3296,70200+4,65%
28.05.2020 16:08:15
Edenred S.A. Actions Port. EO 238,25030038,38038,470300-2,88%
28.05.2020 16:09:28
Eiffage S.A. Actions Port. EO 485,0220082,5882,80200-1,10%
28.05.2020 16:09:21
Electrolux, AB Namn-Aktier B o.N.14,73070014,79514,870700+2,25%
28.05.2020 16:07:21
Elekta AB Namn-Aktier B SK 29,7421.1009,7429,8461.100-0,47%
28.05.2020 16:00:40
Elisa Oyj Registered Shares Class A o.N.54,1240054,1654,364000,00%28.05.2020 16:07:18
Enagas S.A. Acciones Port. EO 1,5020,76050020,87020,950500-0,29%
28.05.2020 16:09:16
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,8620053,9454,10200+3,29%
28.05.2020 16:09:09
Eutelsat Communications Actions Port. EO 19,4121.1009,5289,5561.100-0,42%
28.05.2020 16:09:22
Ferrovial S.A. Acciones Port. EO -,2024,43050024,59024,710500+2,12%
28.05.2020 16:09:15
FLSmidth & Co. AS Navne-Aktier B DK 2025,27040025,22025,440390+0,52%
28.05.2020 16:09:21
Fresnillo PLC Registered Shares DL -,508,7629008,6928,788900+2,82%
28.05.2020 16:07:02
Fugro N.V. Aand.op naam DR EO,-053,7782.7003,8143,8342.700+4,26%
28.05.2020 16:09:17
G4S PLC Registered Shares LS -,251,0165.6001,0151,05455.600-2,82%
28.05.2020 16:07:28
Galp Energia SGPS S.A. Acções Nominativas EO 111,0701.00011,00011,1001.000+3,33%
28.05.2020 16:09:24
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%27.05.2020 20:51:37
GEA Group AG Inhaber-Aktien o.N.26,68020026,79026,810200+0,87%
28.05.2020 16:09:21
Getinge AB Namn-Aktier B (fria) SK 216,06070016,09516,190700+2,94%
28.05.2020 16:09:08
Getlink SE Actions Port. EO -,4012,98080012,91012,960800+1,02%
28.05.2020 16:09:15
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,6753508,6808,775350+0,70%
28.05.2020 16:08:00
Hammerson PLC Registered Shares LS -,250,826412.3000,81480,830212.300-1,93%
28.05.2020 16:08:51
Hannover Rück SE Namens-Aktien o.N.149,4040147,00147,2040-0,41%
28.05.2020 16:08:58
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,9020076,0576,65200+0,60%
28.05.2020 16:09:02
Hexagon AB Namn-Aktier B (fria)SK1,33348,17030048,47048,690300+2,56%
28.05.2020 16:08:03
HOCHTIEF AG Inhaber-Aktien o.N.82,407082,3082,4570+2,36%
28.05.2020 16:09:07
Industrivärden AB Namn-Aktier A (fria) o.N.19,54060019,54020,3606000,00%28.05.2020 16:00:38
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,7554.0002,7282,7544.000-2,33%
28.05.2020 16:09:29
Intertek Group PLC Registered Shares LS -,0161,7020062,1263,46200+2,51%
28.05.2020 16:06:16
Intu Properties PLC Registered Shares LS -,500,059388.0000,05720,089688.000+71,77%
28.05.2020 16:08:33
Investec PLC Registered Shares LS -,00021,8005.6001,7881,8615.600+0,20%
28.05.2020 16:09:21
ITV PLC Registered Shares LS -,100,938810.8000,93320,950610.800+3,85%
28.05.2020 16:08:20
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,25570015,30515,420700+6,21%
28.05.2020 16:09:04
John Wood Group PLC Registered Shares LS-,042857142,3754.4002,3622,4174.400+1,11%
28.05.2020 16:08:16
KAZ Minerals PLC Registered Shares LS -,205,3081.6005,2685,3301.600+2,45%
28.05.2020 16:08:37
KBC Groep N.V. Parts Sociales Port. o.N.50,2220050,1850,32200-2,37%
28.05.2020 16:09:25
Kerry Group PLC Registered Shares A EO -,125109,2050109,20110,7050+1,11%
28.05.2020 16:07:52
Kesko Oyj Registered Shares Cl. B o.N.14,7501.00014,96015,0701.000+4,18%
28.05.2020 16:00:45
Klépierre S.A. Actions Port. EO 1,4017,40060017,38517,440600-1,05%
28.05.2020 16:09:26
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,33060017,36017,430600-0,52%
28.05.2020 16:09:03
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%27.05.2020 20:51:37
Lagardère S.C.A. Actions Nom. EO 6,1013,48075013,47013,570750+2,36%
28.05.2020 16:05:54
LANXESS AG Inhaber-Aktien o.N.47,59011048,15048,190110+2,06%
28.05.2020 16:08:54
Legrand S.A. Actions au Port. EO 460,6020060,6060,78200+0,87%
28.05.2020 16:09:11
Leonardo S.p.A. Azioni nom. EO 4,405,8341.0005,8225,8681.000+2,18%
28.05.2020 16:09:24
Lonza Group AG Namens-Aktien SF 1291,20----0,00%27.05.2020 20:51:37
Lundin Energy AB Namn-Aktier SK -,0121,92050021,90022,020500-0,91%
28.05.2020 16:07:02
Mediaset S.p.A. Azioni nom. EO 0,521,5933.5501,5861,5913.550+2,72%
28.05.2020 16:07:27
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,9629505,9065,962950+3,72%
28.05.2020 16:09:30
Meggitt PLC Registered Shares LS -,053,3473.1003,3133,3813.100-2,47%
28.05.2020 16:08:37
Merck KGaA Inhaber-Aktien o.N.104,55190106,00106,05190+4,02%
28.05.2020 16:09:21
Metso Corp. Registered Shares o.N.29,19040029,16029,310400+0,21%
28.05.2020 16:07:25
Modern Times Group MTG AB Namn-Aktier B9,3901.1009,4259,5051.100+1,56%
28.05.2020 16:07:42
Mondi PLC Registered Shares EO -,2017,02060017,06017,255600+0,92%
28.05.2020 16:02:25
MTU Aero Engines AG Namens-Aktien o.N.152,70140151,95152,10140-1,04%
28.05.2020 16:09:24
Natixis S.A. Actions Port. EO 11,202,1454.7002,1332,1414.700-0,74%
28.05.2020 16:09:20
Naturgy Energy Group S.A. Acciones Port. EO 116,23035016,59016,655350+2,09%
28.05.2020 16:09:27
Neopost S.A. Actions Port. EO 113,33080013,42013,510800+4,27%
28.05.2020 16:09:12
NEXT PLC Registered Shares LS 0,1056,0020056,2257,24200+3,54%
28.05.2020 16:07:15
Nokian Renkaat Oyj Registered Shares EO 0,222,0101.00021,98022,0901.000+4,67%
28.05.2020 16:04:30
Norsk Hydro ASA Navne-Aksjer NK 1,0982,3351.0002,3362,3431.000+0,34%
28.05.2020 16:07:19
OMV AG Inhaber-Aktien o.N.31,32020031,24031,340200+2,97%
28.05.2020 16:08:01
Pennon Group PLC Registered Shares New LS -,40712,50024012,58512,845240+1,70%
28.05.2020 16:08:36
Petrofac Ltd. Registered Shares DL -,022,0785.1001,97252,0425.100-3,69%
28.05.2020 16:07:26
Peugeot S.A. Actions Port. (C.R.) EO 113,41580013,37013,410800-1,40%
28.05.2020 16:09:24
PGS ASA Navne-Aksjer (new) NK 30,30047.0000,30060,32167.000-1,76%
28.05.2020 16:07:05
PHarol, SGPS S.A. Acções Nom. EO 0,030,0708130.9000,07630,0776130.900+12,37%
28.05.2020 15:57:52
PostNL N.V. Aandelen aan toonder EO -,081,37957.3001,37551,37957.300+1,51%
28.05.2020 16:08:38
Premier Oil PLC Registered Shares LS -,1250,337830.0000,3420,348730.000+4,08%
28.05.2020 16:02:52
Proximus S.A. Actions au Porteur o.N.19,14560019,19019,235600+4,92%
28.05.2020 16:09:01
Prysmian S.p.A. Azioni nom. EO 0,1019,39030019,29019,390300+1,77%
28.05.2020 16:09:28
Publicis Groupe S.A. Actions Port. EO 0,4026,73040026,67026,740400-2,84%
28.05.2020 16:09:20
Randstad N.V. Aandelen aan toonder EO 0,1039,29030039,27039,360300+1,63%
28.05.2020 16:09:26
Ratos AB Namn-Aktier B (fria) SK 2,0832,2361.0002,2342,3221.000-0,98%
28.05.2020 16:07:21
Rentokil Initial PLC Registered Shares LS 0,015,3981.1005,4125,5841.100+2,69%
28.05.2020 16:02:10
Sainsbury PLC, J. Registered Shs LS -,285714282,1394.7002,1442,1904.700+4,33%
28.05.2020 16:01:46
Salzgitter AG Inhaber-Aktien o.N.12,74541012,69012,715410+0,67%
28.05.2020 16:09:26
SBM Offshore N.V. Aandelen op naam EO -,2512,83080012,80012,845800+1,75%
28.05.2020 16:09:27
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%27.05.2020 20:51:37
SCOR SE Act.au Porteur EO 7,876972323,98050023,62023,780500-5,82%
28.05.2020 16:09:18
Securitas AB Namn-Aktier B SK 112,16090012,18512,220900+2,35%
28.05.2020 16:06:09
Segro PLC Registered Shares LS -,109,3181.1009,3589,5161.100+1,36%
28.05.2020 16:09:04
Serco Group PLC Registered Shares LS -,021,4277.0001,4271,4567.000+0,35%
28.05.2020 16:00:38
Severn Trent PLC Registered Shares LS -,978926,77040026,94027,450400+3,26%
28.05.2020 16:08:47
Skanska AB Namn-Aktier B (fria) SK 317,75560017,71517,830600+1,84%
28.05.2020 16:03:25
Smiths Group PLC Registered Shares LS -,37514,86070014,86015,175700-0,07%
28.05.2020 16:07:23
Sodexo S.A. Actions Port. EO 463,3020063,1463,32200-0,41%
28.05.2020 16:09:30
Solvay S.A. Actions au Porteur A o.N.72,6220072,5472,74200+2,14%
28.05.2020 16:09:21
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%27.05.2020 20:51:37
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,15050022,26022,340500+1,83%
28.05.2020 16:09:29
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,9751.70010,95510,9951.700+0,46%
28.05.2020 16:09:11
Subsea 7 S.A. Registered Shares DL 25,4084005,3725,442400+6,71%
28.05.2020 16:08:39
Suez S.A. Actions Port. EO 410,1101.00010,12510,1601.000+1,53%
28.05.2020 16:09:20
Swedish Match AB Namn-Aktier o.N.62,2620062,3862,64200+2,16%
28.05.2020 16:08:53
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%27.05.2020 20:51:37
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%28.05.2020 07:47:27
Symrise AG Inhaber-Aktien o.N.96,926097,8297,8460+1,22%
28.05.2020 16:09:30
Tate & Lyle PLC Registered Shares LS -,257,6461.3507,6267,7761.350+3,42%
28.05.2020 16:04:15
Telekom Austria AG Inhaber-Aktien o.N.6,4209506,4206,460950+3,05%
28.05.2020 16:00:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9109505,9525,986950+4,06%
28.05.2020 16:09:26
THALES S.A. Actions Port. (C.R.) EO 370,6220070,5070,68200+2,89%
28.05.2020 16:09:17
Travis Perkins PLC Registered Shares LS -,1012,55080012,51013,010800+0,60%
28.05.2020 16:05:12
UCB S.A. Actions Nom. o.N.87,3410088,4288,64100+1,96%
28.05.2020 16:09:03
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5692.2002,5552,5782.200+1,63%
28.05.2020 16:09:27
United Utilities Group PLC Registered Shares LS -,059,9561.0509,98010,1351.050+2,84%
28.05.2020 16:07:54
Verbund AG Inhaber-Aktien A o.N.38,74015039,28039,420150+3,15%
28.05.2020 16:09:05
Vestas Wind Systems AS Navne-Aktier DK 189,1820089,1689,38200+1,04%
28.05.2020 16:09:22
voestalpine AG Inhaber-Aktien o.N.18,14530018,13018,190300+2,00%
28.05.2020 16:09:28
Wacker Chemie AG Inhaber-Aktien o.N.59,229059,7659,8690+1,12%
28.05.2020 16:08:31
Weir Group PLC, The Registered Shares LS -,12511,10019011,06511,345190-1,34%
28.05.2020 16:07:11
Wendel SE Actions Port. EO 485,6020085,5585,85200-1,50%
28.05.2020 16:08:54
Whitbread PLC Reg. Shares LS -,7679738528,69035028,70028,970350+0,42%
28.05.2020 16:09:21
Wolters Kluwer N.V. Aandelen op naam EO -,1269,0820069,2269,40200+3,22%
28.05.2020 16:09:19
Wärtsilä Corp. Reg. Shares o.N.7,3561.4007,3427,4021.400-1,56%
28.05.2020 16:07:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.