Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,4951.00010,33510,5551.000-1,71%
13.08.2020 09:55:31
ACCOR S.A. Actions Port. EO 324,77040025,12025,320400+1,37%
13.08.2020 09:58:45
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5021,72050021,76021,940500+0,14%
13.08.2020 09:58:29
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%12.08.2020 20:51:45
Admiral Group PLC Registered Shares LS -,00129,82020029,81030,4302000,00%13.08.2020 09:49:24
Aéroports de Paris S.A. Actions au Port. EO 391,0020091,3091,90200+0,27%
13.08.2020 09:58:27
Air France-KLM S.A. Actions Port. EO 14,0312.4004,1774,2092.400+3,62%
13.08.2020 09:58:50
AIXTRON SE Namens-Aktien o.N.10,60549010,71010,730490+0,71%
13.08.2020 09:58:52
Alfa Laval AB Namn-Aktier SK 2,521,87050021,87022,040500-0,05%
13.08.2020 09:49:23
Amadeus IT Group S.A. Acciones Port. EO 0,0148,12016047,89048,210160-0,46%
13.08.2020 09:54:15
Andritz AG Inhaber-Aktien o.N.29,82020029,94030,140200-0,99%
13.08.2020 09:58:37
Antofagasta PLC Registered Shares LS -,0512,36050012,11012,375500-2,06%
13.08.2020 09:58:50
Arkema S.A. Actions au Porteur EO 1094,2020094,3894,94200+0,15%
13.08.2020 09:59:01
Aryzta AG Namens-Aktien SF -,020,9668----0,00%12.08.2020 20:51:45
Associated British Foods PLC Registered Shares LS -,056822,04030022,04022,490300+0,05%
13.08.2020 09:49:43
Atlantia S.p.A. Azioni Nom. EO 114,44540014,60514,745400+1,04%
13.08.2020 09:58:48
Babcock International Grp PLC Registered Shares LS -,603,2341.8003,2533,3411.800+0,53%
13.08.2020 09:58:53
Balfour Beatty PLC Registered Shares LS -,502,8023.0002,7282,8383.000-3,06%
13.08.2020 09:57:16
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%12.08.2020 20:51:45
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,34814.1500,35310,357514.150+1,29%
13.08.2020 09:58:26
Beiersdorf AG Inhaber-Aktien o.N.96,8621097,3497,38250+0,45%
13.08.2020 09:58:57
Bilfinger SE Inhaber-Aktien o.N.16,51031016,81016,850310-2,15%
13.08.2020 09:56:30
BPER Banca S.p.A. Azioni nom. EO 32,3512.4002,3682,4032.400+0,59%
13.08.2020 09:58:45
British Land Co. PLC, The Registered Shares LS -,254,1231.4004,1554,2461.400+0,87%
13.08.2020 09:58:28
Bunzl PLC Registered Shares LS -,321485726,68025026,86027,450250+0,94%
13.08.2020 09:41:53
Bureau Veritas SA Actions au Porteur EO -,1219,61060019,61519,720600-0,08%
13.08.2020 09:58:26
Caixabank S.A. Acciones Port. EO 12,03412.3002,0452,06312.200+0,39%
13.08.2020 09:58:29
Capita PLC Reg. Shares LS -,020666660,431913.0000,42980,439713.000-0,49%
13.08.2020 09:56:00
Carnival PLC Registered Shares DL 1,6610,9401.20010,98511,1501.200+1,67%
13.08.2020 09:58:37
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,12050024,75024,900500-1,59%
13.08.2020 09:57:36
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%12.08.2020 20:51:45
Christian Dior SE Actions Port. EO 2355,80100356,60357,60100+0,11%
13.08.2020 09:58:37
Clariant AG Namens-Aktien SF 3,7017,355----0,00%13.08.2020 07:44:59
CNP Assurances S.A. Actions Port. EO 111,73090011,81011,880900+0,77%
13.08.2020 09:58:44
Continental AG Inhaber-Aktien o.N.91,2015092,7692,84330+1,73%
13.08.2020 09:58:58
Dassault Systemes SE Actions Port. EO 0,50152,15100153,00153,45100+0,72%
13.08.2020 09:58:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,9002.2508,9228,9362.240+0,16%
13.08.2020 09:59:03
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1125,20100125,30125,70100+0,08%
13.08.2020 09:58:54
Edenred S.A. Actions Port. EO 244,09030044,31044,560300+0,43%
13.08.2020 09:59:02
Eiffage S.A. Actions Port. EO 481,0620081,7682,24200+0,79%
13.08.2020 09:58:59
Electrolux, AB Namn-Aktier B o.N.17,38560017,54517,685600+0,83%
13.08.2020 09:51:41
Elekta AB Namn-Aktier B SK 29,5121.1009,4149,5501.100-0,95%
13.08.2020 09:49:51
Elisa Oyj Registered Shares Class A o.N.51,3440051,1451,54400-0,27%
13.08.2020 09:53:46
Enagas S.A. Acciones Port. EO 1,5021,85050021,86022,000500-0,09%
13.08.2020 09:58:44
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,6020050,8451,14200+0,43%
13.08.2020 09:58:40
Eutelsat Communications Actions Port. EO 18,8461.2008,8988,9521.200+0,52%
13.08.2020 09:58:52
Ferrovial S.A. Acciones Port. EO -,2022,77050022,91023,100500+0,48%
13.08.2020 09:59:00
FLSmidth & Co. AS Navne-Aktier B DK 2026,49038026,41026,640370-0,34%
13.08.2020 09:58:31
Fresnillo PLC Registered Shares DL -,5013,60560013,39513,635600-1,76%
13.08.2020 09:51:32
Fugro N.V. Aand.op naam DR EO,-053,8941.3003,9383,9661.300+1,03%
13.08.2020 09:58:50
G4S PLC Registered Shares LS -,251,6093.4001,64451,70253.400+1,42%
13.08.2020 09:58:37
Galp Energia SGPS S.A. Acções Nominativas EO 19,7386009,7369,862600+1,93%
13.08.2020 09:59:00
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%12.08.2020 20:51:45
GEA Group AG Inhaber-Aktien o.N.30,07018030,54030,560180+1,13%
13.08.2020 09:58:51
Getinge AB Namn-Aktier B (fria) SK 219,75060019,70519,865600-0,35%
13.08.2020 09:55:36
Getlink SE Actions Port. EO -,4013,62080013,68013,770800+0,37%
13.08.2020 09:58:45
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,8957007,9058,0357000,00%13.08.2020 09:59:01
Hammerson PLC Registered Shares LS -,250,59516.9000,59120,604216.900-0,47%
13.08.2020 09:55:04
Hannover Rück SE Namens-Aktien o.N.144,0040143,60143,7040-0,28%
13.08.2020 09:58:28
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,1520069,7070,50200-0,71%
13.08.2020 09:53:58
Hexagon AB Namn-Aktier B (fria)SK1,33358,0420058,2858,72200+0,45%
13.08.2020 09:55:28
HOCHTIEF AG Inhaber-Aktien o.N.78,157078,2078,3070-1,70%
13.08.2020 09:58:47
Industrivärden AB Namn-Aktier A (fria) o.N.21,88050021,94022,920500-0,09%
13.08.2020 09:40:39
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,3504.3002,3462,3674.300-0,21%
13.08.2020 09:59:02
Intertek Group PLC Registered Shares LS -,0165,5020065,1666,36200-0,46%
13.08.2020 09:46:32
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
12.08.2020 20:51:46
Investec PLC Registered Shares LS -,00021,6446.1001,65151,7296.100+0,89%
13.08.2020 09:47:26
ITV PLC Registered Shares LS -,100,72214.3000,70180,717414.300-2,61%
13.08.2020 09:58:30
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,07580014,01014,170800+1,49%
13.08.2020 09:59:01
John Wood Group PLC Registered Shares LS-,042857142,4864.2002,4642,5354.200-0,77%
13.08.2020 09:45:21
KAZ Minerals PLC Registered Shares LS -,206,6101.3006,4086,5081.300-2,85%
13.08.2020 09:57:37
KBC Groep N.V. Parts Sociales Port. o.N.50,7020050,4450,74200-0,55%
13.08.2020 09:58:50
Kerry Group PLC Registered Shares A EO -,125109,2050109,20110,4050-0,27%
13.08.2020 09:55:31
Kesko Oyj Registered Shares Cl. B o.N.18,13080018,03018,190800-0,33%
13.08.2020 09:53:24
Klépierre S.A. Actions Port. EO 1,4015,57065015,80015,900650+1,41%
13.08.2020 09:59:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,76060017,77017,9106000,00%13.08.2020 09:57:54
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%12.08.2020 20:51:45
Lagardère S.C.A. Actions Nom. EO 6,1015,14065015,50015,590650+2,24%
13.08.2020 09:59:01
LANXESS AG Inhaber-Aktien o.N.48,87011048,85048,900110-0,97%
13.08.2020 09:59:04
Legrand S.A. Actions au Port. EO 470,8420070,9471,32200+0,17%
13.08.2020 09:59:00
Leonardo S.p.A. Azioni nom. EO 4,406,2129006,2506,314900+0,51%
13.08.2020 09:58:46
Lonza Group AG Namens-Aktien SF 1291,20----0,00%12.08.2020 20:51:45
Lundin Energy AB Namn-Aktier SK -,0122,15050021,97022,120500-0,68%
13.08.2020 09:48:43
Mediaset S.p.A. Azioni nom. EO 0,521,6483.3501,6701,6823.350+1,34%
13.08.2020 09:58:37
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,1988007,2867,372800+1,11%
13.08.2020 09:59:04
Meggitt PLC Registered Shares LS -,053,3683.0003,3663,4463.000+0,09%
13.08.2020 09:58:39
Merck KGaA Inhaber-Aktien o.N.115,75660115,15115,2020-0,56%
13.08.2020 09:59:03
Modern Times Group MTG AB Namn-Aktier B11,97090012,04012,170900+0,92%
13.08.2020 09:52:03
Mondi PLC Registered Shares EO -,2016,97060016,99517,235600+0,24%
13.08.2020 09:51:11
MTU Aero Engines AG Namens-Aktien o.N.152,10240154,20154,35180-1,09%
13.08.2020 09:59:04
Natixis S.A. Actions Port. EO 11,202,4774.0002,5472,5634.000+3,75%
13.08.2020 09:59:04
Naturgy Energy Group S.A. Acciones Port. EO 116,61535016,75016,865350+0,72%
13.08.2020 09:58:37
Neopost S.A. Actions Port. EO 112,54090012,26012,360900-2,31%
13.08.2020 09:58:46
NEXT PLC Registered Shares LS 0,1066,7220066,2267,62200-0,60%
13.08.2020 09:57:09
Nokian Renkaat Oyj Registered Shares EO 0,222,97090023,07023,260900+0,39%
13.08.2020 09:54:37
Norsk Hydro ASA Navne-Aksjer NK 1,0982,6788002,7102,728800+1,46%
13.08.2020 09:58:50
OMV AG Inhaber-Aktien o.N.29,60020029,52029,740200-0,34%
13.08.2020 09:57:52
Pennon Group PLC Registered Shares New LS -,40712,02526011,86012,105260-1,33%
13.08.2020 09:50:29
Petrofac Ltd. Registered Shares DL -,021,97955.1001,98352,0625.100+0,48%
13.08.2020 09:55:42
Peugeot S.A. Actions Port. (C.R.) EO 115,47570015,61515,700700+0,87%
13.08.2020 09:59:02
PGS ASA Navne-Aksjer (new) NK 30,36485.5000,36380,3865.500-0,30%
13.08.2020 09:58:13
PHarol, SGPS S.A. Acções Nom. EO 0,030,113487.5000,1140,118287.500+2,70%
13.08.2020 09:49:50
PostNL N.V. Aandelen aan toonder EO -,082,4474.1002,4622,4794.100+0,53%
13.08.2020 09:58:50
Premier Oil PLC Registered Shares LS -,1250,40313.0000,4010,40913.000-0,32%
13.08.2020 09:56:33
Proximus S.A. Actions au Porteur o.N.17,43560017,39517,490600-0,32%
13.08.2020 09:58:28
Prysmian S.p.A. Azioni nom. EO 0,1022,80025022,91023,070250+0,39%
13.08.2020 09:58:49
Publicis Groupe S.A. Actions Port. EO 0,4030,23040030,26030,430400+0,03%
13.08.2020 09:59:00
Randstad N.V. Aandelen aan toonder EO 0,1045,39030045,72045,970300+0,64%
13.08.2020 09:59:02
Ratos AB Namn-Aktier B (fria) SK 2,0833,1787003,1783,304700-0,50%
13.08.2020 09:42:43
Rentokil Initial PLC Registered Shares LS 0,015,9461.0005,8806,0121.000-1,04%
13.08.2020 09:49:24
Sainsbury PLC, J. Registered Shs LS -,285714282,1364.7002,1252,1784.700-0,33%
13.08.2020 09:49:16
Salzgitter AG Inhaber-Aktien o.N.13,75039013,68013,715380-1,37%
13.08.2020 09:58:49
SBM Offshore N.V. Aandelen op naam EO -,2514,86070014,82014,910700-0,30%
13.08.2020 09:59:02
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%12.08.2020 20:51:45
SCOR SE Act.au Porteur EO 7,876972322,64050022,56022,760500-0,35%
13.08.2020 09:58:29
Securitas AB Namn-Aktier B SK 112,77080012,80512,880800+0,35%
13.08.2020 09:43:06
Segro PLC Registered Shares LS -,1010,61095010,62510,845950+0,66%
13.08.2020 09:49:18
Serco Group PLC Registered Shares LS -,021,5206.5001,5381,5746.500+1,25%
13.08.2020 09:57:08
Severn Trent PLC Registered Shares LS -,978928,37040028,30028,950400-0,14%
13.08.2020 09:57:37
Skanska AB Namn-Aktier B (fria) SK 318,24060018,23518,410600+0,14%
13.08.2020 09:55:45
Smiths Group PLC Registered Shares LS -,37516,46565016,22516,605650-1,34%
13.08.2020 09:49:23
Sodexo S.A. Actions Port. EO 463,9820064,4264,80200+0,69%
13.08.2020 09:59:04
Solvay S.A. Actions au Porteur A o.N.74,9220075,3275,80200+0,45%
13.08.2020 09:59:04
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%12.08.2020 20:51:45
STMicroelectronics N.V. Aandelen aan toonder EO 1,0425,42040025,37025,530400-0,39%
13.08.2020 09:58:59
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,37590011,44011,505900+0,53%
13.08.2020 09:57:29
Subsea 7 S.A. Registered Shares DL 26,8023006,7846,888300-0,38%
13.08.2020 09:58:29
Suez S.A. Actions Port. EO 411,99590011,97012,055900-0,08%
13.08.2020 09:59:03
Swedish Match AB Namn-Aktier o.N.67,6020067,2867,72200-0,12%
13.08.2020 09:51:16
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%13.08.2020 07:44:59
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%12.08.2020 20:51:45
Symrise AG Inhaber-Aktien o.N.113,6050112,80112,9050-0,75%
13.08.2020 09:58:26
Tate & Lyle PLC Registered Shares LS -,257,6241.3507,5987,7701.350-0,26%
13.08.2020 09:58:46
Telekom Austria AG Inhaber-Aktien o.N.6,4309506,4206,4709500,00%13.08.2020 09:39:45
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,4369006,3846,440900-0,87%
13.08.2020 09:58:35
THALES S.A. Actions Port. (C.R.) EO 370,6420070,8671,24200+0,48%
13.08.2020 09:58:50
Travis Perkins PLC Registered Shares LS -,1013,24075013,32513,910750+1,64%
13.08.2020 09:57:15
UCB S.A. Actions Nom. o.N.104,65100103,55104,20100-1,10%
13.08.2020 09:57:56
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,503,7461.5003,7763,8141.500+0,72%
13.08.2020 09:58:44
United Utilities Group PLC Registered Shares LS -,0510,2101.00010,08010,2751.000-1,22%
13.08.2020 09:55:48
Verbund AG Inhaber-Aktien A o.N.46,24015046,44046,760150+0,35%
13.08.2020 09:58:39
Vestas Wind Systems AS Navne-Aktier DK 1123,20100122,50122,95100+0,25%
13.08.2020 09:59:03
voestalpine AG Inhaber-Aktien o.N.21,33025021,12021,260250-2,04%
13.08.2020 09:58:28
Wacker Chemie AG Inhaber-Aktien o.N.83,567084,4284,5270+0,76%
13.08.2020 09:59:04
Weir Group PLC, The Registered Shares LS -,12515,04014015,07515,495140+0,40%
13.08.2020 09:51:34
Wendel SE Actions Port. EO 484,9520087,0587,65200+2,35%
13.08.2020 09:59:02
Whitbread PLC Reg. Shares LS -,7679738527,93040027,93028,300400+0,04%
13.08.2020 09:58:26
Wolters Kluwer N.V. Aandelen op naam EO -,1270,3420070,2470,62200-0,20%
13.08.2020 09:59:04
Wärtsilä Corp. Reg. Shares o.N.7,3881.4007,4027,4881.400+0,22%
13.08.2020 09:53:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.