Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,7386369,2161.1009,1589,3381.100-2,60%
28.05.2020 16:19:57
ACCOR S.A. Actions Port. EO 326,10040026,05026,140400+1,80%
28.05.2020 16:21:42
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5023,74050023,68023,800500+0,81%
28.05.2020 16:21:39
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%27.05.2020 20:51:37
Admiral Group PLC Registered Shares LS -,00126,43025026,44026,900250+1,07%
28.05.2020 16:17:53
Aéroports de Paris S.A. Actions au Port. EO 396,9520093,9594,25200-1,42%
28.05.2020 16:21:48
Air France-KLM S.A. Actions Port. EO 14,2462.4004,2194,2382.400-3,41%
28.05.2020 16:21:39
AIXTRON SE Namens-Aktien o.N.9,7145409,6449,658540+0,90%
28.05.2020 16:21:33
Alfa Laval AB Namn-Aktier SK 2,518,40560018,33018,430600+1,38%
28.05.2020 16:18:09
Amadeus IT Group S.A. Acciones Port. EO 0,0148,51016048,35048,510160-3,95%
28.05.2020 16:20:21
Andritz AG Inhaber-Aktien o.N.32,48020032,36032,460200+2,15%
28.05.2020 16:21:04
Antofagasta PLC Registered Shares LS -,059,7606009,7369,922600+0,45%
28.05.2020 16:17:59
Arkema S.A. Actions au Porteur EO 1079,5020078,6878,88200+0,77%
28.05.2020 16:21:44
Aryzta AG Namens-Aktien SF -,020,9668----0,00%27.05.2020 20:51:37
Associated British Foods PLC Registered Shares LS -,056820,73030020,92021,300300-1,41%
28.05.2020 16:11:51
Atlantia S.p.A. Azioni Nom. EO 115,28540014,81514,900400-1,53%
28.05.2020 16:21:21
Babcock International Grp PLC Registered Shares LS -,604,5351.3004,5034,6011.300-0,40%
28.05.2020 16:21:06
Balfour Beatty PLC Registered Shares LS -,502,8462.0002,8422,9362.000+2,08%
28.05.2020 16:05:31
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%27.05.2020 20:51:37
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,300116.9000,29630,301316.900-4,30%
28.05.2020 16:21:42
Beiersdorf AG Inhaber-Aktien o.N.93,8822095,0095,04220+1,84%
28.05.2020 16:21:35
Bilfinger SE Inhaber-Aktien o.N.17,20032016,58016,620320-2,93%
28.05.2020 16:21:40
BPER Banca S.p.A. Azioni nom. EO 32,2582.5502,1952,2242.550+3,05%
28.05.2020 16:21:39
British Land Co. PLC, The Registered Shares LS -,254,4201.3004,3794,4591.300-3,59%
28.05.2020 16:21:38
Bunzl PLC Registered Shares LS -,321485721,45030021,35021,780300+1,43%
28.05.2020 16:19:46
Bureau Veritas SA Actions au Porteur EO -,1218,79060018,75018,795600+0,05%
28.05.2020 16:21:22
Caixabank S.A. Acciones Port. EO 11,76314.4001,74651,764514.200+2,16%
28.05.2020 16:21:20
Capita PLC Reg. Shares LS -,020666660,428513.9000,40490,412413.900-3,64%
28.05.2020 16:18:48
Carnival PLC Registered Shares DL 1,6613,3351.00013,14013,3301.000-3,10%
28.05.2020 16:20:09
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5333,77030034,12034,240300+3,65%
28.05.2020 16:21:34
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%27.05.2020 20:51:37
Christian Dior SE Actions Port. EO 2381,60100381,60382,80100+2,42%
28.05.2020 16:19:10
Clariant AG Namens-Aktien SF 3,7017,355----0,00%27.05.2020 20:51:35
CNP Assurances S.A. Actions Port. EO 110,2501.00010,18010,2301.0000,00%28.05.2020 16:21:35
Continental AG Inhaber-Aktien o.N.91,5022092,3292,382200,00%28.05.2020 16:21:41
Dassault Systemes SE Actions Port. EO 0,50148,40100148,75149,10100+1,50%
28.05.2020 16:21:43
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,7042.0709,6649,6762.070+4,32%
28.05.2020 16:21:43
DSV Panalpina A/S Indehaver Bonus-Aktier DK 196,1220096,5696,96200+4,91%
28.05.2020 16:21:40
Edenred S.A. Actions Port. EO 238,25030038,14038,240300-3,49%
28.05.2020 16:21:42
Eiffage S.A. Actions Port. EO 485,0220082,3482,58200-1,39%
28.05.2020 16:21:31
Electrolux, AB Namn-Aktier B o.N.14,73070014,73514,810700+1,83%
28.05.2020 16:18:29
Elekta AB Namn-Aktier B SK 29,7421.1009,7269,8301.100-0,63%
28.05.2020 16:17:18
Elisa Oyj Registered Shares Class A o.N.54,1240054,1654,364000,00%28.05.2020 16:07:18
Enagas S.A. Acciones Port. EO 1,5020,76050020,89020,960500-0,19%
28.05.2020 16:20:44
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,8620054,0854,22200+3,56%
28.05.2020 16:21:25
Eutelsat Communications Actions Port. EO 19,4121.1009,5189,5481.100-0,52%
28.05.2020 16:21:40
Ferrovial S.A. Acciones Port. EO -,2024,43050024,62024,740500+2,24%
28.05.2020 16:21:44
FLSmidth & Co. AS Navne-Aktier B DK 2025,27040025,14025,350390+0,20%
28.05.2020 16:21:36
Fresnillo PLC Registered Shares DL -,508,7629008,6988,788900+2,89%
28.05.2020 16:21:39
Fugro N.V. Aand.op naam DR EO,-053,7782.7003,7883,8042.700+3,55%
28.05.2020 16:21:29
G4S PLC Registered Shares LS -,251,0165.6001,0051,04455.600-3,78%
28.05.2020 16:18:00
Galp Energia SGPS S.A. Acções Nominativas EO 111,0701.00010,91511,0201.000+2,54%
28.05.2020 16:21:44
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%27.05.2020 20:51:37
GEA Group AG Inhaber-Aktien o.N.26,68020026,78026,790200+0,83%
28.05.2020 16:21:44
Getinge AB Namn-Aktier B (fria) SK 216,06070016,09516,190700+2,94%
28.05.2020 16:20:24
Getlink SE Actions Port. EO -,4012,98080012,88012,930800+0,78%
28.05.2020 16:21:25
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,6753508,6758,770350+0,64%
28.05.2020 16:15:16
Hammerson PLC Registered Shares LS -,250,826412.3000,81480,830212.300-1,93%
28.05.2020 16:08:51
Hannover Rück SE Namens-Aktien o.N.149,4040146,70146,9040-0,61%
28.05.2020 16:21:27
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,9020076,2076,85200+0,79%
28.05.2020 16:21:06
Hexagon AB Namn-Aktier B (fria)SK1,33348,17030048,25048,480300+2,09%
28.05.2020 16:20:42
HOCHTIEF AG Inhaber-Aktien o.N.82,407082,0582,1570+2,05%
28.05.2020 16:21:45
Industrivärden AB Namn-Aktier A (fria) o.N.19,54060019,58020,420600+0,20%
28.05.2020 16:09:50
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,7554.0002,7112,7334.000-2,94%
28.05.2020 16:21:41
Intertek Group PLC Registered Shares LS -,0161,7020062,3863,76200+2,94%
28.05.2020 16:20:46
Intu Properties PLC Registered Shares LS -,500,059387.0000,05750,09087.000+72,67%
28.05.2020 16:21:41
Investec PLC Registered Shares LS -,00021,8005.6001,7841,8595.600-0,03%
28.05.2020 16:19:26
ITV PLC Registered Shares LS -,100,938810.8000,93260,950610.800+3,78%
28.05.2020 16:21:46
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,25570015,30515,420700+6,21%
28.05.2020 16:21:44
John Wood Group PLC Registered Shares LS-,042857142,3754.4002,3412,3954.400+0,21%
28.05.2020 16:20:49
KAZ Minerals PLC Registered Shares LS -,205,3081.6005,2765,3361.600+2,61%
28.05.2020 16:18:58
KBC Groep N.V. Parts Sociales Port. o.N.50,2220050,0250,16200-2,68%
28.05.2020 16:21:45
Kerry Group PLC Registered Shares A EO -,125109,2050109,50111,0050+1,39%
28.05.2020 16:21:44
Kesko Oyj Registered Shares Cl. B o.N.14,7501.00014,99015,0901.000+4,39%
28.05.2020 16:20:38
Klépierre S.A. Actions Port. EO 1,4017,40060017,38017,425600-1,08%
28.05.2020 16:21:45
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,33060017,29017,360600-0,92%
28.05.2020 16:20:23
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%27.05.2020 20:51:37
Lagardère S.C.A. Actions Nom. EO 6,1013,48075013,57013,640750+3,12%
28.05.2020 16:21:42
LANXESS AG Inhaber-Aktien o.N.47,59011047,91047,960110+1,55%
28.05.2020 16:21:45
Legrand S.A. Actions au Port. EO 460,6020060,5860,76200+0,83%
28.05.2020 16:21:44
Leonardo S.p.A. Azioni nom. EO 4,405,8341.0005,7985,8401.000+1,76%
28.05.2020 16:21:44
Lonza Group AG Namens-Aktien SF 1291,20----0,00%27.05.2020 20:51:37
Lundin Energy AB Namn-Aktier SK -,0121,92050021,81021,930500-1,31%
28.05.2020 16:17:54
Mediaset S.p.A. Azioni nom. EO 0,521,5933.5501,5851,5903.550+2,66%
28.05.2020 16:21:17
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,9621.0005,8825,9381.000+3,30%
28.05.2020 16:21:45
Meggitt PLC Registered Shares LS -,053,3473.1003,3093,3753.100-2,59%
28.05.2020 16:19:12
Merck KGaA Inhaber-Aktien o.N.104,55190105,90105,95190+3,93%
28.05.2020 16:21:44
Metso Corp. Registered Shares o.N.29,19040029,12029,270400+0,07%
28.05.2020 16:17:56
Modern Times Group MTG AB Namn-Aktier B9,3901.1009,4259,5051.100+1,56%
28.05.2020 16:14:16
Mondi PLC Registered Shares EO -,2017,02060017,06017,260600+0,92%
28.05.2020 16:15:38
MTU Aero Engines AG Namens-Aktien o.N.152,70140151,60151,70140-1,27%
28.05.2020 16:21:45
Natixis S.A. Actions Port. EO 11,202,1454.8002,1212,1284.800-1,30%
28.05.2020 16:21:44
Naturgy Energy Group S.A. Acciones Port. EO 116,23035016,58516,645350+2,06%
28.05.2020 16:21:39
Neopost S.A. Actions Port. EO 113,33080013,39013,450800+4,04%
28.05.2020 16:19:02
NEXT PLC Registered Shares LS 0,1056,0020056,0257,02200+3,17%
28.05.2020 16:17:50
Nokian Renkaat Oyj Registered Shares EO 0,222,0101.00021,98022,0901.000+4,67%
28.05.2020 16:04:30
Norsk Hydro ASA Navne-Aksjer NK 1,0982,3351.0002,3452,3521.000+0,73%
28.05.2020 16:20:25
OMV AG Inhaber-Aktien o.N.31,32020031,06031,180200+2,37%
28.05.2020 16:20:11
Pennon Group PLC Registered Shares New LS -,40712,50024012,62012,785240+1,98%
28.05.2020 16:20:38
Petrofac Ltd. Registered Shares DL -,022,0785.1001,97452,0425.100-3,59%
28.05.2020 16:21:07
Peugeot S.A. Actions Port. (C.R.) EO 113,41580013,29513,330800-1,95%
28.05.2020 16:21:43
PGS ASA Navne-Aksjer (new) NK 30,300443.5600,3000,32127.000-1,96%
28.05.2020 16:19:58
PHarol, SGPS S.A. Acções Nom. EO 0,030,0708130.9000,07630,0776130.900+12,37%
28.05.2020 15:57:52
PostNL N.V. Aandelen aan toonder EO -,081,37957.3001,3741,3787.300+1,40%
28.05.2020 16:20:01
Premier Oil PLC Registered Shares LS -,1250,337830.0000,3420,348730.000+4,08%
28.05.2020 16:02:52
Proximus S.A. Actions au Porteur o.N.19,14560019,18019,225600+4,87%
28.05.2020 16:21:04
Prysmian S.p.A. Azioni nom. EO 0,1019,39030019,27519,360300+1,69%
28.05.2020 16:21:29
Publicis Groupe S.A. Actions Port. EO 0,4026,73040026,57026,640400-3,21%
28.05.2020 16:21:45
Randstad N.V. Aandelen aan toonder EO 0,1039,29030039,16039,250300+1,35%
28.05.2020 16:21:44
Ratos AB Namn-Aktier B (fria) SK 2,0832,2361.0002,2302,3161.000-1,15%
28.05.2020 16:18:23
Rentokil Initial PLC Registered Shares LS 0,015,3981.1005,4085,5801.100+2,62%
28.05.2020 16:20:27
Sainsbury PLC, J. Registered Shs LS -,285714282,1394.7002,1392,1854.700+4,09%
28.05.2020 16:18:07
Salzgitter AG Inhaber-Aktien o.N.12,74542012,63512,660420+0,24%
28.05.2020 16:21:06
SBM Offshore N.V. Aandelen op naam EO -,2512,83080012,74512,780800+1,31%
28.05.2020 16:21:45
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%27.05.2020 20:51:37
SCOR SE Act.au Porteur EO 7,876972323,98050023,56023,700500-6,06%
28.05.2020 16:21:46
Securitas AB Namn-Aktier B SK 112,16090012,16512,200900+2,18%
28.05.2020 16:21:17
Segro PLC Registered Shares LS -,109,3181.1009,3789,5361.100+1,58%
28.05.2020 16:21:41
Serco Group PLC Registered Shares LS -,021,4277.0001,4331,4647.000+0,77%
28.05.2020 16:11:23
Severn Trent PLC Registered Shares LS -,978926,77040026,87027,400400+2,99%
28.05.2020 16:20:34
Skanska AB Namn-Aktier B (fria) SK 317,75560017,67517,795600+1,61%
28.05.2020 16:18:07
Smiths Group PLC Registered Shares LS -,37514,86070014,89015,200700+0,13%
28.05.2020 16:19:39
Sodexo S.A. Actions Port. EO 463,3020062,8463,02200-0,88%
28.05.2020 16:21:44
Solvay S.A. Actions au Porteur A o.N.72,6220072,3072,48200+1,80%
28.05.2020 16:21:42
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%27.05.2020 20:51:37
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,15050022,21022,290500+1,60%
28.05.2020 16:21:45
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,9751.70010,93010,9701.700+0,23%
28.05.2020 16:18:08
Subsea 7 S.A. Registered Shares DL 25,4084005,3525,424400+6,32%
28.05.2020 16:19:00
Suez S.A. Actions Port. EO 410,1101.00010,10010,1351.000+1,28%
28.05.2020 16:21:21
Swedish Match AB Namn-Aktier o.N.62,2620062,5062,78200+2,36%
28.05.2020 16:20:32
Swiss Life Holding AG Namens-Aktien SF 5,10432,00----0,00%27.05.2020 20:51:37
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%28.05.2020 07:47:27
Symrise AG Inhaber-Aktien o.N.96,926097,7697,8260+1,16%
28.05.2020 16:21:45
Tate & Lyle PLC Registered Shares LS -,257,6461.3507,6407,7881.350+3,61%
28.05.2020 16:19:24
Telekom Austria AG Inhaber-Aktien o.N.6,4209506,4206,460950+3,05%
28.05.2020 16:00:40
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,9109505,9625,996950+4,23%
28.05.2020 16:21:11
THALES S.A. Actions Port. (C.R.) EO 370,6220070,4670,64200+2,83%
28.05.2020 16:21:20
Travis Perkins PLC Registered Shares LS -,1012,55080012,52513,030800+0,72%
28.05.2020 16:19:15
UCB S.A. Actions Nom. o.N.87,3410088,3688,58100+1,89%
28.05.2020 16:21:41
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5692.2002,5452,5682.200+1,23%
28.05.2020 16:21:40
United Utilities Group PLC Registered Shares LS -,059,9561.0509,94210,1001.050+2,45%
28.05.2020 16:20:42
Verbund AG Inhaber-Aktien A o.N.38,74015039,26039,380150+3,10%
28.05.2020 16:20:39
Vestas Wind Systems AS Navne-Aktier DK 189,1820089,1689,38200+1,04%
28.05.2020 16:21:45
voestalpine AG Inhaber-Aktien o.N.18,14530018,06518,125300+1,63%
28.05.2020 16:21:49
Wacker Chemie AG Inhaber-Aktien o.N.59,229059,2459,3490+0,24%
28.05.2020 16:21:47
Weir Group PLC, The Registered Shares LS -,12511,10019010,97011,245190-2,18%
28.05.2020 16:20:56
Wendel SE Actions Port. EO 485,6020085,7085,95200-1,32%
28.05.2020 16:19:43
Whitbread PLC Reg. Shares LS -,7679738528,69035028,55028,810350-0,11%
28.05.2020 16:21:40
Wolters Kluwer N.V. Aandelen op naam EO -,1269,0820069,3469,52200+3,40%
28.05.2020 16:21:40
Wärtsilä Corp. Reg. Shares o.N.7,3561.4007,3427,4061.400-1,56%
28.05.2020 16:17:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.