Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,34754.2001,33151,34654.200-0,08%
04.06.2020 18:44:58
Aalberts N.V. Aandelen aan toonder EO -,2528,23020028,45028,800200+1,03%
04.06.2020 18:46:58
Acciona S.A. Acciones Port. EO 194,303094,6595,3530+1,39%
04.06.2020 18:45:37
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,5383307,6207,728330-0,57%
04.06.2020 18:46:38
Ackermans & van Haaren N.V. Actions Nom. o.N.127,6045127,60128,3045-0,47%
04.06.2020 18:45:39
Aperam S.A. Actions Nom. o.N.26,96015027,08027,420150+2,15%
04.06.2020 18:31:45
Atos SE Actions au Porteur EO 169,787569,3070,0075+1,23%
04.06.2020 18:46:58
Aurubis AG Inhaber-Aktien o.N.53,5820054,4654,82200+1,19%
04.06.2020 18:46:34
Bankinter S.A. Acciones Nom. EO -,304,1306104,1514,224610+1,24%
04.06.2020 18:45:53
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,5393.5001,5351,5953.500+4,21%
04.06.2020 17:35:30
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,8608032,68032,96080-0,31%
04.06.2020 18:43:10
Bourbon Corp. Actions au Porteur o.N.3,710----0,00%03.06.2020 20:51:36
Brenntag AG Namens-Aktien o.N.48,34013048,38048,660130-0,27%
04.06.2020 18:46:35
Cofinimmo S.A. Actions Porteur o.N.126,8045127,60128,40450,00%04.06.2020 18:32:43
Covivio S.A. Actions Port. EO 364,759065,0065,4590-0,91%
04.06.2020 18:45:10
DCC PLC Registered Shares EO -,2577,227076,5077,7270-1,03%
04.06.2020 18:31:44
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,109323.4600,10640,121623.460-1,39%
04.06.2020 18:31:14
Ebro Foods S.A. Acciones Nom. EO 0,6019,26014019,02019,160140+1,06%
04.06.2020 18:44:10
Endesa S.A. Acciones Port. EO 1,2022,71012022,32022,520120-1,02%
04.06.2020 18:45:35
Eramet S.A. Actions Port. EO 3,0534,85016035,25035,340160+0,11%
04.06.2020 18:46:47
Éts Maurel et Prom S.A. Actions Port. EO -,771,8383.0001,8661,8743.000-0,43%
04.06.2020 18:45:53
Eurazeo SE Actions au Porteur o.N.47,72012048,08048,360120+0,67%
04.06.2020 18:46:35
Faurecia S.A. Actions Port. EO 737,46015537,00037,240155-5,06%
04.06.2020 18:46:47
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.46,40013046,24046,500130+0,52%
04.06.2020 18:45:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,36014437,00037,160144-0,80%
04.06.2020 18:45:27
Gecina S.A. Actions Nom. EO 7,50120,7042122,80123,5042-0,49%
04.06.2020 18:31:19
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,27050012,35012,480500-0,64%
04.06.2020 18:46:20
Hermes International S.C.A. Actions au Porteur o.N.775,8010769,60776,8010+0,21%
04.06.2020 18:47:00
Icade S.A. Actions au Porteur o.N.69,158569,1569,6085-0,72%
04.06.2020 18:46:59
Iliad S.A. Actions au Porteur o.N.163,6535164,00164,7035+0,52%
04.06.2020 18:46:57
IMERYS S.A. Actions Port. EO 233,24017532,86033,060175+0,74%
04.06.2020 18:46:58
Indra Sistemas S.A. Acciones Port. EO 0,207,8453307,7957,905330-1,39%
04.06.2020 18:45:43
JCDecaux S.A. Actions au Porteur o.N.19,54029019,45019,600290-0,71%
04.06.2020 18:46:58
Klöckner & Co SE Namens-Aktien o.N.4,2621.4004,3004,3481.400+3,27%
04.06.2020 18:46:35
Konecranes Oyj Registered Shares o.N.22,56025022,86023,120250-0,52%
04.06.2020 18:43:20
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,92012048,64048,960120+0,83%
04.06.2020 18:46:54
Mapfre S.A. Acciones Nom. EO -,101,7551.4001,7871,8191.400-0,22%
04.06.2020 18:45:52
Mediaset España Comunicacion Acciones Nom. EO -,503,4967303,4403,550730-1,21%
04.06.2020 18:43:43
Metropole Television S.A. Actions Port.EO 0,410,98052010,84010,920520-1,09%
04.06.2020 18:39:10
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,62029019,48019,710290-2,99%
04.06.2020 18:31:31
Neste Oyj Registered Shs o.N.35,13016035,68036,040160+2,50%
04.06.2020 18:31:47
Nexans S.A. Actions Port. EO 138,40015038,26038,460150-0,26%
04.06.2020 18:46:57
Orange Belgium S.A. Actions Nom. o.N.15,52036515,44015,540365-0,52%
04.06.2020 18:39:14
Orion Corp. Registered Shares Cl.B o.N.44,45013044,38044,630130-1,64%
04.06.2020 18:32:08
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,4781.5003,4463,4921.500+0,58%
04.06.2020 18:27:04
PUMA SE Inhaber-Aktien o.N.69,1015069,2069,56150+0,93%
04.06.2020 18:46:34
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,02033017,47017,670330+2,28%
04.06.2020 18:46:56
Rheinmetall AG Inhaber-Aktien o.N.78,0410077,5278,24100-2,52%
04.06.2020 18:46:18
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,12034018,04018,260340-0,66%
04.06.2020 18:46:17
Sanoma Oyj Registered Shares o.N.8,8107008,8309,110700-0,11%
04.06.2020 18:32:00
SGL CARBON SE Inhaber-Aktien o.N.3,1851.8503,2603,3351.850+6,71%
04.06.2020 18:46:45
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1715,19017015,13015,315170-1,53%
04.06.2020 18:46:47
Société Bic S.A. Actions Port. EO 3,8245,96012546,04046,280125-0,39%
04.06.2020 18:46:14
Südzucker AG Inhaber-Aktien o.N.14,11050014,11014,250100+2,17%
04.06.2020 18:05:20
Tecnicas Reunidas S.A. Acciones Port. EO -,1016,01016016,04016,280160+0,44%
04.06.2020 18:31:56
Telenet Group Holding N.V. Actions Nom. o.N.38,96014538,72039,160145+0,10%
04.06.2020 18:46:38
Téléperformance SE Actions Port. EO 2,5229,0020228,40229,2020+0,66%
04.06.2020 18:46:48
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,4655005,4355,495500+1,59%
04.06.2020 18:46:33
Tod's S.p.A. Azioni nom. EO 225,74030025,56026,120300+5,01%
04.06.2020 18:01:03
United Internet AG Namens-Aktien o.N.38,00020037,78037,960200+0,48%
04.06.2020 18:46:34
Vienna Insurance Group AG Inhaber-Aktien o.N.20,00028020,10020,400280+2,66%
04.06.2020 18:46:59
Viscofan S.A. Acciones Port. EO 0,7058,905058,4058,8050+0,17%
04.06.2020 18:46:46
Wereldhave N.V. Aandelen aan toonder EO 19,5456009,4009,515600-1,52%
04.06.2020 18:32:02
Wienerberger AG Inhaber-Aktien o.N.19,85029019,80019,920290+2,48%
04.06.2020 18:46:38
YIT Oyj Registered Shares o.N.5,2801.2005,2655,2951.200+2,23%
04.06.2020 18:32:22
Zardoya Otis S.A. Acciones Port. EO 0,106,4804006,3906,460400-0,78%
04.06.2020 18:31:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.