Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,228----+1,15%
07.08.2020 20:51:48
Aalberts N.V. Aandelen aan toonder EO -,2531,280----+0,22%
07.08.2020 20:51:54
Acciona S.A. Acciones Port. EO 196,90----+1,74%
07.08.2020 20:51:47
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,164-----1,44%
07.08.2020 20:51:47
Ackermans & van Haaren N.V. Actions Nom. o.N.110,20-----0,81%
07.08.2020 20:51:47
Aperam S.A. Actions Nom. o.N.24,100-----1,36%
07.08.2020 20:51:52
Atos SE Actions au Porteur EO 173,06-----1,37%
07.08.2020 20:51:47
Aurubis AG Inhaber-Aktien o.N.59,60-----1,21%
07.08.2020 20:51:43
Bankinter S.A. Acciones Nom. EO -,304,401----+0,23%
07.08.2020 20:51:47
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,929-----1,03%
07.08.2020 20:51:48
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,840-----0,06%
07.08.2020 20:51:47
Brenntag AG Namens-Aktien o.N.50,22----+0,98%
07.08.2020 20:51:51
Cofinimmo S.A. Actions Porteur o.N.120,00----0,00%07.08.2020 20:51:47
Covivio S.A. Actions Port. EO 362,95----+1,20%
07.08.2020 20:51:47
DCC PLC Registered Shares EO -,2576,92----+0,37%
07.08.2020 20:51:48
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1126-----2,38%
07.08.2020 20:51:52
Ebro Foods S.A. Acciones Nom. EO 0,6019,460-----0,51%
07.08.2020 20:51:47
Endesa S.A. Acciones Port. EO 1,2023,700----+0,72%
07.08.2020 20:51:43
Eramet S.A. Actions Port. EO 3,0525,840----+0,38%
07.08.2020 20:51:48
Éts Maurel et Prom S.A. Actions Port. EO -,771,694-----1,14%
07.08.2020 20:51:47
Eurazeo SE Actions au Porteur o.N.43,420-----0,99%
07.08.2020 20:51:48
Faurecia S.A. Actions Port. EO 733,790-----0,79%
07.08.2020 20:51:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,600----+0,12%
07.08.2020 20:51:44
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,420----+0,05%
07.08.2020 20:51:44
Gecina S.A. Actions Nom. EO 7,50114,40----+1,31%
07.08.2020 20:51:48
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,850----+1,74%
07.08.2020 20:51:48
Hermes International S.C.A. Actions au Porteur o.N.691,60----+0,85%
07.08.2020 20:51:47
Icade S.A. Actions au Porteur o.N.55,75-----0,27%
07.08.2020 20:51:47
Iliad S.A. Actions au Porteur o.N.167,75----+1,39%
07.08.2020 20:51:48
IMERYS S.A. Actions Port. EO 234,000----+0,36%
07.08.2020 20:51:47
Indra Sistemas S.A. Acciones Port. EO 0,206,255-----1,34%
07.08.2020 20:51:47
JCDecaux S.A. Actions au Porteur o.N.14,950-----2,26%
07.08.2020 20:51:47
Klöckner & Co SE Namens-Aktien o.N.5,470-----0,09%
07.08.2020 20:51:46
Konecranes Oyj Registered Shares o.N.22,660----+0,36%
07.08.2020 20:51:47
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5045,860-----0,54%
07.08.2020 20:51:51
Mapfre S.A. Acciones Nom. EO -,101,580-----0,51%
07.08.2020 20:51:46
Mediaset España Comunicacion Acciones Nom. EO -,502,884-----3,22%
07.08.2020 20:51:47
Metropole Television S.A. Actions Port.EO 0,410,360-----0,38%
07.08.2020 20:51:47
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,540-----1,14%
07.08.2020 20:51:52
Neste Oyj Registered Shs o.N.40,000----+0,35%
07.08.2020 20:51:47
Nexans S.A. Actions Port. EO 146,400----+0,30%
07.08.2020 20:51:47
Orange Belgium S.A. Actions Nom. o.N.13,960----+0,72%
07.08.2020 20:51:47
Orion Corp. Registered Shares Cl.B o.N.38,350----+1,16%
07.08.2020 20:51:47
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,736-----1,58%
07.08.2020 20:51:48
PUMA SE Inhaber-Aktien o.N.65,78----+1,46%
07.08.2020 20:51:43
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,160-----0,92%
07.08.2020 20:51:46
Rheinmetall AG Inhaber-Aktien o.N.81,00-----1,01%
07.08.2020 20:51:43
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,500-----0,80%
07.08.2020 20:51:43
Sanoma Oyj Registered Shares o.N.9,650----+1,57%
07.08.2020 20:51:47
SGL CARBON SE Inhaber-Aktien o.N.3,500-----1,69%
07.08.2020 20:51:43
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1720,670----+0,79%
07.08.2020 20:51:47
Société Bic S.A. Actions Port. EO 3,8249,260-----0,57%
07.08.2020 20:51:47
Südzucker AG Inhaber-Aktien o.N.14,330-----0,28%
07.08.2020 20:51:43
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,750-----3,33%
07.08.2020 20:51:47
Telenet Group Holding N.V. Actions Nom. o.N.31,700-----0,51%
07.08.2020 20:51:47
Téléperformance SE Actions Port. EO 2,5260,40----+0,66%
07.08.2020 20:51:47
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,275----+0,87%
07.08.2020 20:51:47
Tod's S.p.A. Azioni nom. EO 223,040-----1,44%
07.08.2020 20:51:52
United Internet AG Namens-Aktien o.N.39,460----+1,52%
07.08.2020 20:51:42
Vienna Insurance Group AG Inhaber-Aktien o.N.18,680----+0,11%
07.08.2020 20:51:47
Viscofan S.A. Acciones Port. EO 0,7062,35----+0,24%
07.08.2020 20:51:52
Wereldhave N.V. Aandelen aan toonder EO 16,975-----0,64%
07.08.2020 20:51:48
Wienerberger AG Inhaber-Aktien o.N.19,460----+0,40%
07.08.2020 20:51:46
YIT Oyj Registered Shares o.N.5,090----+0,29%
07.08.2020 20:51:47
Zardoya Otis S.A. Acciones Port. EO 0,105,610-----0,89%
07.08.2020 20:51:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.