Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,26054.3501,2901,30454.350+2,75%
11.08.2020 11:36:05
Aalberts N.V. Aandelen aan toonder EO -,2531,80040032,91033,140400+3,98%
11.08.2020 11:36:14
Acciona S.A. Acciones Port. EO 197,8010099,90100,80100+2,51%
11.08.2020 11:35:08
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2587007,4207,528700+2,60%
11.08.2020 11:36:14
Ackermans & van Haaren N.V. Actions Nom. o.N.112,30100113,20114,20100+1,34%
11.08.2020 11:34:50
Aperam S.A. Actions Nom. o.N.24,84015025,47025,630150+3,08%
11.08.2020 11:28:01
Atos SE Actions au Porteur EO 173,1420074,9475,36200+3,19%
11.08.2020 11:35:38
Aurubis AG Inhaber-Aktien o.N.60,029060,4260,4890+1,34%
11.08.2020 11:35:38
Bankinter S.A. Acciones Nom. EO -,304,5371.2004,6894,7361.200+3,85%
11.08.2020 11:36:17
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9283.5001,9982,0303.500+3,63%
11.08.2020 11:35:53
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,92040032,82033,0604000,00%11.08.2020 11:31:15
Brenntag AG Namens-Aktien o.N.51,9410052,6852,74100+1,82%
11.08.2020 11:36:16
Cofinimmo S.A. Actions Porteur o.N.121,6050122,80123,4050+1,15%
11.08.2020 11:31:17
Covivio S.A. Actions Port. EO 364,259064,7565,2090+1,09%
11.08.2020 11:36:00
DCC PLC Registered Shares EO -,2577,2210077,5279,02100+0,89%
11.08.2020 11:31:22
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11234.7500,11490,12634.750+2,68%
11.08.2020 11:31:21
Ebro Foods S.A. Acciones Nom. EO 0,6019,80050019,94020,200500+1,01%
11.08.2020 11:35:13
Endesa S.A. Acciones Port. EO 1,2024,14050024,38024,570500+1,33%
11.08.2020 11:35:34
Eramet S.A. Actions Port. EO 3,0527,55019027,22027,460190-0,15%
11.08.2020 11:36:02
Éts Maurel et Prom S.A. Actions Port. EO -,771,8205.6001,8101,8705.600-0,11%
11.08.2020 11:34:16
Eurazeo SE Actions au Porteur o.N.44,36030044,94045,280300+1,81%
11.08.2020 11:36:13
Faurecia S.A. Actions Port. EO 735,11030036,43036,660300+4,32%
11.08.2020 11:36:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.36,66015036,96037,000150+6,45%
11.08.2020 11:36:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,92015036,90036,940150+0,44%
11.08.2020 11:34:59
Gecina S.A. Actions Nom. EO 7,50119,2050120,10121,1050+0,50%
11.08.2020 11:35:17
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,93060012,79012,930600-0,62%
11.08.2020 11:30:06
Hermes International S.C.A. Actions au Porteur o.N.682,80100695,20696,40100+2,18%
11.08.2020 11:36:20
Icade S.A. Actions au Porteur o.N.57,8020058,0558,40200+0,87%
11.08.2020 11:35:41
Iliad S.A. Actions au Porteur o.N.167,20100167,30167,85100+0,57%
11.08.2020 11:36:01
IMERYS S.A. Actions Port. EO 234,56030035,66035,920300+3,66%
11.08.2020 11:36:09
Indra Sistemas S.A. Acciones Port. EO 0,206,1701.6006,3206,4001.600+2,85%
11.08.2020 11:36:07
JCDecaux S.A. Actions au Porteur o.N.15,43070016,02016,130700+4,36%
11.08.2020 11:36:08
Klöckner & Co SE Namens-Aktien o.N.5,6809005,8055,820900+2,74%
11.08.2020 11:35:08
Konecranes Oyj Registered Shares o.N.23,02050023,46023,640500+2,62%
11.08.2020 11:35:39
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,51030046,85047,100300+1,17%
11.08.2020 11:35:37
Mapfre S.A. Acciones Nom. EO -,101,6073.4501,6421,6593.450+2,69%
11.08.2020 11:36:17
Mediaset España Comunicacion Acciones Nom. EO -,502,8763.4002,9482,9823.400+2,93%
11.08.2020 11:35:02
Metropole Television S.A. Actions Port.EO 0,410,44060010,74010,860600+3,47%
11.08.2020 11:31:17
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,61060016,85017,110600+1,94%
11.08.2020 11:35:40
Neste Oyj Registered Shs o.N.39,78050040,35040,630500+2,20%
11.08.2020 11:33:36
Nexans S.A. Actions Port. EO 146,60030046,64046,920300+0,47%
11.08.2020 11:33:03
Orange Belgium S.A. Actions Nom. o.N.14,04080014,16014,280800+1,14%
11.08.2020 11:32:50
Orion Corp. Registered Shares Cl.B o.N.38,39060038,74039,010600+1,55%
11.08.2020 11:33:17
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,6362.1003,6743,7582.100+0,82%
11.08.2020 11:36:23
PUMA SE Inhaber-Aktien o.N.68,548069,8069,8680+3,25%
11.08.2020 11:36:22
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,67035015,85016,000350+2,92%
11.08.2020 11:36:02
Rheinmetall AG Inhaber-Aktien o.N.78,747080,4880,5470+2,39%
11.08.2020 11:36:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,44051017,52017,540510+0,69%
11.08.2020 11:31:13
Sanoma Oyj Registered Shares o.N.9,7106009,5109,840600-0,94%
11.08.2020 11:31:07
SGL CARBON SE Inhaber-Aktien o.N.3,6009353,7003,705935+4,82%
11.08.2020 11:34:45
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1720,74050021,78021,910500+5,78%
11.08.2020 11:35:20
Société Bic S.A. Actions Port. EO 3,8250,0020050,1050,45200+0,64%
11.08.2020 11:31:15
Südzucker AG Inhaber-Aktien o.N.14,73035015,17015,230350+5,71%
11.08.2020 11:35:52
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,10090011,32011,420900+2,44%
11.08.2020 11:35:36
Telenet Group Holding N.V. Actions Nom. o.N.31,86040032,48032,720400+2,40%
11.08.2020 11:33:59
Téléperformance SE Actions Port. EO 2,5260,80100262,70263,40100+1,04%
11.08.2020 11:36:00
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,2801.9005,3205,3551.900+1,33%
11.08.2020 11:35:10
Tod's S.p.A. Azioni nom. EO 223,46025024,20024,820250+2,46%
11.08.2020 11:35:09
United Internet AG Namens-Aktien o.N.40,24013040,65040,690130+1,52%
11.08.2020 11:36:17
Vienna Insurance Group AG Inhaber-Aktien o.N.19,24030019,50019,720300+1,77%
11.08.2020 11:34:19
Viscofan S.A. Acciones Port. EO 0,7063,1020063,3563,80200+0,88%
11.08.2020 11:32:52
Wereldhave N.V. Aandelen aan toonder EO 17,2501.3007,7507,8101.300+7,34%
11.08.2020 11:35:37
Wienerberger AG Inhaber-Aktien o.N.20,54050020,70020,900500+0,98%
11.08.2020 11:33:16
YIT Oyj Registered Shares o.N.5,1154.0005,0955,1304.000+0,30%
11.08.2020 11:31:19
Zardoya Otis S.A. Acciones Port. EO 0,105,6201.8005,7005,7601.800+1,97%
11.08.2020 11:35:43

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.