Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,26054.3501,2961,31054.350+3,23%
11.08.2020 11:49:05
Aalberts N.V. Aandelen aan toonder EO -,2531,80040032,94033,180400+4,08%
11.08.2020 11:49:05
Acciona S.A. Acciones Port. EO 197,80100100,20100,80100+2,82%
11.08.2020 11:41:46
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2587007,4127,518700+2,49%
11.08.2020 11:48:54
Ackermans & van Haaren N.V. Actions Nom. o.N.112,30100113,20114,20100+1,34%
11.08.2020 11:44:02
Akastor ASA Navne-Aksjer NK 0,5920,5614.0000,5740,5854.000+3,05%
11.08.2020 11:24:54
Aperam S.A. Actions Nom. o.N.24,84015025,54025,700150+3,36%
11.08.2020 11:48:26
Ashmore Group PLC Registered Shares LS -,00014,6781.2004,7744,8461.200+3,78%
11.08.2020 11:38:00
Atos SE Actions au Porteur EO 173,1420074,9475,36200+3,19%
11.08.2020 11:48:40
Aurubis AG Inhaber-Aktien o.N.60,029060,4860,5490+1,44%
11.08.2020 11:48:31
Bankinter S.A. Acciones Nom. EO -,304,5371.2004,6984,7461.200+4,05%
11.08.2020 11:49:08
Barratt Developments PLC Registered Shares LS -,105,5441.1005,5765,6621.100+1,05%
11.08.2020 11:31:15
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9283.5002,0042,0403.500+3,94%
11.08.2020 11:48:16
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,1815049,99050,86150+0,26%
11.08.2020 11:31:19
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,92040032,84033,080400+0,06%
11.08.2020 11:48:33
Brenntag AG Namens-Aktien o.N.51,9410052,6852,72100+1,82%
11.08.2020 11:48:51
Castellum AB Namn-Aktier o.N.18,3402.00018,38518,97010.000+0,99%
11.08.2020 11:48:51
Chemring Group PLC Registered Shares LS -,012,8307702,8452,9857300,00%11.08.2020 11:47:55
Christian Hansen Holding AS Navne-Aktier DK 1096,5420095,6096,22200-0,64%
11.08.2020 11:48:46
Close Brothers Group PLC Registered Shares LS -,2512,5701.00012,90013,2201.000+3,28%
11.08.2020 11:48:25
Cofinimmo S.A. Actions Porteur o.N.121,6050122,80123,4050+1,15%
11.08.2020 11:37:08
Covivio S.A. Actions Port. EO 364,259064,8565,3590+1,25%
11.08.2020 11:48:50
DCC PLC Registered Shares EO -,2577,2210077,5279,02100+0,89%
11.08.2020 11:31:22
Derwent London PLC Registered Shares LS -,0532,10020031,72033,460200-1,18%
11.08.2020 11:47:07
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11234.7500,11490,126134.750+2,68%
11.08.2020 11:42:46
Drax Group PLC Registered Shares LS -,11551723,3043.0003,3443,4343.000+2,26%
11.08.2020 11:40:32
Ebro Foods S.A. Acciones Nom. EO 0,6019,80050019,94020,200500+1,01%
11.08.2020 11:35:13
Endesa S.A. Acciones Port. EO 1,2024,14050024,33024,510500+1,12%
11.08.2020 11:48:20
Eramet S.A. Actions Port. EO 3,0527,55019027,17027,390190-0,33%
11.08.2020 11:49:06
Éts Maurel et Prom S.A. Actions Port. EO -,771,8205.6001,8101,8665.600-0,11%
11.08.2020 11:37:53
Eurazeo SE Actions au Porteur o.N.44,36030044,92045,240300+1,77%
11.08.2020 11:45:07
Faurecia S.A. Actions Port. EO 735,11030036,45036,660300+4,38%
11.08.2020 11:48:56
Firstgroup PLC Registered Shares LS -,050,454812.2000,46040,47512.200+1,86%
11.08.2020 11:41:40
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.36,66015036,86036,920150+6,16%
11.08.2020 11:48:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,92015036,84036,880150+0,27%
11.08.2020 11:49:10
Gecina S.A. Actions Nom. EO 7,50119,2050120,10121,1050+0,50%
11.08.2020 11:42:09
GN Store Nord AS Navne-Aktier DK 153,3820054,0054,40200+1,58%
11.08.2020 11:48:24
Halma PLC Registered Shares LS -,1024,88040025,00025,530400+1,79%
11.08.2020 11:31:17
Hargreaves Lansdown PLC Registered Shares DL-,00419,86530020,09020,630300+1,46%
11.08.2020 11:46:24
Hays PLC Registered Shares LS -,011,3137.5001,3381,4097.500+2,53%
11.08.2020 11:43:38
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,93060012,79012,940600-0,62%
11.08.2020 11:49:13
Hermes International S.C.A. Actions au Porteur o.N.682,80100696,40697,60100+2,35%
11.08.2020 11:49:06
Hikma Pharmaceuticals PLC Registered Shares LS -,1026,19040025,26025,890400-2,81%
11.08.2020 11:36:04
Husqvarna AB Namn-Aktier B SK 1008,4661.2008,5928,6601.200+1,87%
11.08.2020 11:31:15
Icade S.A. Actions au Porteur o.N.57,8020058,0558,40200+0,87%
11.08.2020 11:41:56
IG Group Holdings PLC Registered Shares LS 0,000058,0801.3008,2908,5651.300+3,24%
11.08.2020 11:42:20
Iliad S.A. Actions au Porteur o.N.167,20100167,60168,10100+0,75%
11.08.2020 11:46:21
IMERYS S.A. Actions Port. EO 234,56030035,72035,940300+3,84%
11.08.2020 11:47:14
Inchcape PLC Registered Shares LS -,105,5802.0005,7405,8602.000+3,24%
11.08.2020 09:47:27
Indra Sistemas S.A. Acciones Port. EO 0,206,1701.6006,3256,4051.600+2,93%
11.08.2020 11:49:13
JCDecaux S.A. Actions au Porteur o.N.15,43070015,97016,080700+4,04%
11.08.2020 11:47:27
Jyske Bank A/S Navne-Aktier DK 1027,68040028,33028,650400+2,83%
11.08.2020 11:48:54
Klöckner & Co SE Namens-Aktien o.N.5,6809005,8205,830900+3,01%
11.08.2020 11:48:47
Konecranes Oyj Registered Shares o.N.23,02050023,46023,640500+2,62%
11.08.2020 11:35:39
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,51030046,83047,080300+1,12%
11.08.2020 11:46:09
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%10.08.2020 20:51:45
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,806095,2096,6860+0,78%
11.08.2020 11:47:44
Mapfre S.A. Acciones Nom. EO -,101,6073.4001,6441,6623.400+2,81%
11.08.2020 11:49:03
Mediaset España Comunicacion Acciones Nom. EO -,502,8763.5002,9322,9743.500+2,37%
11.08.2020 11:44:43
Metropole Television S.A. Actions Port.EO 0,410,44060010,70010,820600+3,08%
11.08.2020 11:37:53
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%10.08.2020 20:51:50
Mitchells & Butlers PLC Registered Shares LS-,0854161,8565.0001,9482,0405.000+5,07%
11.08.2020 11:48:34
Mowi ASA Navne-Aksjer NK 7,5016,23012016,64016,790120+3,03%
11.08.2020 11:46:47
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,61060016,86017,150600+2,00%
11.08.2020 11:48:48
Neste Oyj Registered Shs o.N.39,78050040,35040,630500+2,20%
11.08.2020 11:33:36
Nexans S.A. Actions Port. EO 146,60030046,70047,000300+0,60%
11.08.2020 11:48:34
Orange Belgium S.A. Actions Nom. o.N.14,04080014,16014,280800+1,14%
11.08.2020 11:32:50
Orion Corp. Registered Shares Cl.B o.N.38,39060038,67038,940600+1,36%
11.08.2020 11:45:17
PageGroup PLC Registered Shares LS -,014,2583.0004,2944,3963.000+1,61%
11.08.2020 11:47:22
Pandora A/S Navne-Aktier DK 155,2820057,6858,02200+4,72%
11.08.2020 11:48:36
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%10.08.2020 20:51:45
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%10.08.2020 20:51:45
Persimmon PLC Registered Shares LS -,1026,50040026,51027,120400+0,72%
11.08.2020 11:31:16
Petropavlovsk PLC Registered Shares LS -,010,35459.0000,35750,37559.000-1,65%
11.08.2020 11:47:00
Provident Financial PLC Registered Shs LS -,178683392,0384.8002,1182,1724.800+4,34%
11.08.2020 11:31:15
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%10.08.2020 20:51:45
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,6362.1003,6843,7662.100+1,10%
11.08.2020 11:47:29
PUMA SE Inhaber-Aktien o.N.68,548069,6869,7480+3,08%
11.08.2020 11:49:14
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,67035015,87016,030350+3,05%
11.08.2020 11:48:39
Rheinmetall AG Inhaber-Aktien o.N.78,747080,2680,3270+2,11%
11.08.2020 11:49:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,44051017,52017,540510+0,69%
11.08.2020 11:31:13
Sanoma Oyj Registered Shares o.N.9,7106009,5109,840600-0,94%
11.08.2020 11:31:07
Schibsted ASA Navne-Aksjer A NK -,5032,5707032,52032,82070+0,34%
11.08.2020 11:38:32
Schroders PLC Registered Shares LS 132,87030033,43034,170300+2,20%
11.08.2020 11:47:48
SGL CARBON SE Inhaber-Aktien o.N.3,6009353,7103,720935+5,10%
11.08.2020 11:48:52
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1720,74050021,78021,910500+5,78%
11.08.2020 11:44:29
Société Bic S.A. Actions Port. EO 3,8250,0020050,1050,45200+0,64%
11.08.2020 11:31:15
SSAB AB Namn-Aktier A (fria) o.N.2,6454.0002,7302,7544.000+3,76%
11.08.2020 11:46:23
Stagecoach Group PLC Registered Shares LS -,00548240,56455.0000,5860,60555.000+4,18%
11.08.2020 11:34:43
Storebrand ASA Navne-Aksjer NK 54,8255004,9144,960500+2,55%
11.08.2020 11:47:47
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%10.08.2020 20:51:45
Sydbank AS Navne-Aktier DK 1015,58070015,78016,500700+1,35%
11.08.2020 11:47:55
Südzucker AG Inhaber-Aktien o.N.14,73035015,16015,190350+5,64%
11.08.2020 11:48:59
Taylor Wimpey PLC Registered Shares LS -,011,33253.9001,31951,3483.900+0,23%
11.08.2020 11:31:16
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,10090011,32011,410900+2,44%
11.08.2020 11:46:04
Telenet Group Holding N.V. Actions Nom. o.N.31,86040032,44032,660400+2,27%
11.08.2020 11:49:08
Téléperformance SE Actions Port. EO 2,5260,80100262,30263,00100+0,88%
11.08.2020 11:48:54
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,2801.9005,3155,3551.900+1,24%
11.08.2020 11:49:09
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,12080013,28513,440800+1,80%
11.08.2020 11:49:16
Tod's S.p.A. Azioni nom. EO 223,46025024,18024,820250+2,37%
11.08.2020 11:46:31
Ultra Electronics Hldgs PLC Registered Shares LS -,0526,90010026,78027,640100-0,52%
11.08.2020 11:45:57
United Internet AG Namens-Aktien o.N.40,24013040,68040,700130+1,60%
11.08.2020 11:49:20
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%10.08.2020 20:51:45
Vienna Insurance Group AG Inhaber-Aktien o.N.19,24030019,42019,620300+1,36%
11.08.2020 11:44:29
Viscofan S.A. Acciones Port. EO 0,7063,1020063,3563,80200+0,88%
11.08.2020 11:46:47
Wereldhave N.V. Aandelen aan toonder EO 17,2501.3007,7157,7851.300+6,86%
11.08.2020 11:48:09
Wienerberger AG Inhaber-Aktien o.N.20,54050020,70020,900500+0,98%
11.08.2020 11:49:20
William Hill PLC Registered Shares LS -,101,46256.7001,4911,52356.700+2,62%
11.08.2020 11:37:17
YIT Oyj Registered Shares o.N.5,1154.0005,0955,1304.000+0,30%
11.08.2020 11:31:19
Zardoya Otis S.A. Acciones Port. EO 0,105,6201.8005,7105,7601.800+2,15%
11.08.2020 11:36:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.