Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,26054.3501,2841,29954.350+2,27%
11.08.2020 11:19:20
Aalberts N.V. Aandelen aan toonder EO -,2531,80040032,91033,150400+3,98%
11.08.2020 11:22:52
Acciona S.A. Acciones Port. EO 197,8010099,90100,50100+2,51%
11.08.2020 11:23:07
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2587007,4107,520700+2,46%
11.08.2020 11:23:04
Ackermans & van Haaren N.V. Actions Nom. o.N.112,30100113,50114,50100+1,61%
11.08.2020 11:21:04
Akastor ASA Navne-Aksjer NK 0,5920,5614.0000,5760,5884.000+3,41%
11.08.2020 11:06:11
Aperam S.A. Actions Nom. o.N.24,84015025,41025,560150+2,83%
11.08.2020 11:17:06
Ashmore Group PLC Registered Shares LS -,00014,6781.2004,7824,8561.200+3,96%
11.08.2020 11:07:26
Atos SE Actions au Porteur EO 173,1420074,8675,28200+3,08%
11.08.2020 11:22:44
Aurubis AG Inhaber-Aktien o.N.60,029060,3460,4090+1,21%
11.08.2020 11:23:08
Bankinter S.A. Acciones Nom. EO -,304,5371.2004,7034,7501.200+4,16%
11.08.2020 11:23:13
Barratt Developments PLC Registered Shares LS -,105,5441.1005,5845,6701.100+1,20%
11.08.2020 11:23:12
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,9283.5001,9922,0263.500+3,32%
11.08.2020 11:20:50
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,1815049,97050,86150+0,22%
11.08.2020 11:04:21
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,92040032,82033,0804000,00%11.08.2020 09:31:20
Brenntag AG Namens-Aktien o.N.51,9410052,7452,78100+1,93%
11.08.2020 11:23:18
Castellum AB Namn-Aktier o.N.18,34010.00018,39018,98510.000+1,02%
11.08.2020 11:21:43
Chemring Group PLC Registered Shares LS -,012,8307702,8502,990730+0,18%
11.08.2020 11:19:25
Christian Hansen Holding AS Navne-Aktier DK 1096,5420095,6296,24200-0,62%
11.08.2020 11:20:41
Close Brothers Group PLC Registered Shares LS -,2512,5701.00012,84013,1601.000+2,80%
11.08.2020 11:22:44
Cofinimmo S.A. Actions Porteur o.N.121,6050122,80123,4050+1,15%
11.08.2020 11:07:27
Covivio S.A. Actions Port. EO 364,259064,5064,9590+0,70%
11.08.2020 11:22:41
DCC PLC Registered Shares EO -,2577,2210077,5679,08100+0,94%
11.08.2020 11:08:54
Derwent London PLC Registered Shares LS -,0532,10020031,48033,200200-1,93%
11.08.2020 11:20:12
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11234.7500,11490,12634.750+2,68%
11.08.2020 11:12:55
Drax Group PLC Registered Shares LS -,11551723,3043.0003,3483,4423.000+2,39%
11.08.2020 11:07:21
Ebro Foods S.A. Acciones Nom. EO 0,6019,80060019,92020,150600+0,91%
11.08.2020 11:22:51
Endesa S.A. Acciones Port. EO 1,2024,14050024,34024,530500+1,16%
11.08.2020 11:23:05
Eramet S.A. Actions Port. EO 3,0527,55019027,10027,340190-0,59%
11.08.2020 11:22:28
Éts Maurel et Prom S.A. Actions Port. EO -,771,8205.6001,8081,8705.600-0,22%
11.08.2020 11:20:44
Eurazeo SE Actions au Porteur o.N.44,36030044,80045,160300+1,50%
11.08.2020 11:22:34
Faurecia S.A. Actions Port. EO 735,11030036,26036,480300+3,84%
11.08.2020 11:23:18
Firstgroup PLC Registered Shares LS -,050,454812.2000,46040,47512.200+1,86%
11.08.2020 11:19:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.36,66015036,90036,940150+6,28%
11.08.2020 11:22:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,92015036,92036,960150+0,49%
11.08.2020 11:20:42
Gecina S.A. Actions Nom. EO 7,50119,2050119,80120,8050+0,25%
11.08.2020 11:22:19
GN Store Nord AS Navne-Aktier DK 153,3820053,9854,34200+1,54%
11.08.2020 11:23:11
Halma PLC Registered Shares LS -,1024,88040024,93025,460400+1,51%
11.08.2020 11:14:34
Hargreaves Lansdown PLC Registered Shares DL-,00419,86530020,10020,660300+1,52%
11.08.2020 11:00:41
Hays PLC Registered Shares LS -,011,3137.6001,3251,3957.600+1,53%
11.08.2020 10:36:07
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,93060012,78012,930600-0,70%
11.08.2020 11:23:21
Hermes International S.C.A. Actions au Porteur o.N.682,80100695,40696,60100+2,20%
11.08.2020 11:22:26
Hikma Pharmaceuticals PLC Registered Shares LS -,1026,19040025,29025,930400-2,69%
11.08.2020 11:16:06
Husqvarna AB Namn-Aktier B SK 1008,4661.2008,6068,6801.200+2,04%
11.08.2020 11:11:06
Icade S.A. Actions au Porteur o.N.57,8020057,8058,15200+0,43%
11.08.2020 11:22:31
IG Group Holdings PLC Registered Shares LS 0,000058,0801.3008,2558,5451.300+2,80%
11.08.2020 11:11:20
Iliad S.A. Actions au Porteur o.N.167,20100167,35167,85100+0,60%
11.08.2020 11:20:08
IMERYS S.A. Actions Port. EO 234,56030035,76035,980300+3,95%
11.08.2020 11:21:56
Inchcape PLC Registered Shares LS -,105,5802.0005,7405,8602.000+3,24%
11.08.2020 09:47:27
Indra Sistemas S.A. Acciones Port. EO 0,206,1701.6006,2906,3751.600+2,36%
11.08.2020 11:22:31
JCDecaux S.A. Actions au Porteur o.N.15,43070015,94016,040700+3,84%
11.08.2020 11:22:29
Jyske Bank A/S Navne-Aktier DK 1027,68040028,36028,670400+2,94%
11.08.2020 11:21:47
Klöckner & Co SE Namens-Aktien o.N.5,6809005,8105,825900+2,83%
11.08.2020 11:22:46
Konecranes Oyj Registered Shares o.N.23,02050023,40023,580500+2,36%
11.08.2020 11:07:49
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,51030046,83047,080300+1,12%
11.08.2020 11:22:41
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%10.08.2020 20:51:45
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,806094,8696,3260+0,42%
11.08.2020 11:15:04
Mapfre S.A. Acciones Nom. EO -,101,6073.4001,6471,6653.400+3,00%
11.08.2020 11:23:00
Mediaset España Comunicacion Acciones Nom. EO -,502,8763.5002,9302,9723.500+2,30%
11.08.2020 11:21:00
Metropole Television S.A. Actions Port.EO 0,410,44060010,70010,820600+3,08%
11.08.2020 10:59:41
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%10.08.2020 20:51:50
Mitchells & Butlers PLC Registered Shares LS-,0854161,8565.0001,9282,0205.000+3,99%
11.08.2020 11:23:06
Mowi ASA Navne-Aksjer NK 7,5016,23012016,68016,835120+3,28%
11.08.2020 11:21:34
N.V. Bekaert S.A. Parts Sociales au Port. o.N.16,61060016,71016,970600+1,09%
11.08.2020 11:20:47
Neste Oyj Registered Shs o.N.39,78050040,28040,560500+2,03%
11.08.2020 11:19:15
Nexans S.A. Actions Port. EO 146,60030046,62046,900300+0,43%
11.08.2020 11:22:10
Orange Belgium S.A. Actions Nom. o.N.14,04080014,22014,320800+1,57%
11.08.2020 11:17:51
Orion Corp. Registered Shares Cl.B o.N.38,39060038,70038,970600+1,44%
11.08.2020 11:17:03
PageGroup PLC Registered Shares LS -,014,2583.0004,2924,3923.000+1,56%
11.08.2020 11:22:13
Pandora A/S Navne-Aktier DK 155,2820057,2057,56200+3,85%
11.08.2020 11:23:01
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%10.08.2020 20:51:45
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%10.08.2020 20:51:45
Persimmon PLC Registered Shares LS -,1026,50040026,52027,130400+0,76%
11.08.2020 11:07:29
Petropavlovsk PLC Registered Shares LS -,010,35459.0000,35750,37659.000-1,65%
11.08.2020 11:00:20
Provident Financial PLC Registered Shs LS -,178683392,0384.8002,1182,1724.800+4,34%
11.08.2020 11:10:16
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%10.08.2020 20:51:45
Public Power Corporation S.A. Inhaber-Aktien EO 2,483,6362.1003,6383,7242.100-0,16%
11.08.2020 11:22:24
PUMA SE Inhaber-Aktien o.N.68,548069,5669,6080+2,90%
11.08.2020 11:21:54
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,67035015,86016,020350+2,99%
11.08.2020 11:23:10
Rheinmetall AG Inhaber-Aktien o.N.78,747080,2480,3270+2,09%
11.08.2020 11:23:19
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,44051017,52017,540510+0,69%
11.08.2020 10:30:08
Sanoma Oyj Registered Shares o.N.9,7106009,5409,850600-0,63%
11.08.2020 11:10:27
Schibsted ASA Navne-Aksjer A NK -,5032,5707032,59032,89070+0,56%
11.08.2020 11:18:14
Schroders PLC Registered Shares LS 132,87035033,24033,970350+1,62%
11.08.2020 11:20:13
SGL CARBON SE Inhaber-Aktien o.N.3,6009353,7003,710935+4,82%
11.08.2020 11:23:17
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1720,74050021,69021,820500+5,34%
11.08.2020 11:22:45
Société Bic S.A. Actions Port. EO 3,8250,0020050,1050,45200+0,64%
11.08.2020 11:12:34
SSAB AB Namn-Aktier A (fria) o.N.2,6454.0002,7162,7414.000+3,23%
11.08.2020 11:22:38
Stagecoach Group PLC Registered Shares LS -,00548240,56455.0000,5850,6065.000+4,00%
11.08.2020 10:45:12
Storebrand ASA Navne-Aksjer NK 54,8255004,9344,980500+2,96%
11.08.2020 11:10:05
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%10.08.2020 20:51:45
Sydbank AS Navne-Aktier DK 1015,58070015,81016,510700+1,54%
11.08.2020 11:20:53
Südzucker AG Inhaber-Aktien o.N.14,73035015,16015,190350+5,64%
11.08.2020 11:21:18
Taylor Wimpey PLC Registered Shares LS -,011,33253.9001,3161,34453.900-0,04%
11.08.2020 11:22:52
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,10090011,33011,430900+2,53%
11.08.2020 11:20:18
Telenet Group Holding N.V. Actions Nom. o.N.31,86040032,50032,740400+2,46%
11.08.2020 11:22:30
Téléperformance SE Actions Port. EO 2,5260,80100262,00262,70100+0,77%
11.08.2020 11:23:00
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,2801.9005,3205,3601.900+1,33%
11.08.2020 11:20:53
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2513,12080013,20513,350800+1,19%
11.08.2020 11:22:27
Tod's S.p.A. Azioni nom. EO 223,46025024,12024,760250+2,12%
11.08.2020 11:22:47
Ultra Electronics Hldgs PLC Registered Shares LS -,0526,90010026,78027,640100-0,52%
11.08.2020 10:55:54
United Internet AG Namens-Aktien o.N.40,24013040,74040,750130+1,75%
11.08.2020 11:22:47
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%10.08.2020 20:51:45
Vienna Insurance Group AG Inhaber-Aktien o.N.19,24030019,52019,720300+1,88%
11.08.2020 11:14:42
Viscofan S.A. Acciones Port. EO 0,7063,1020063,2563,70200+0,72%
11.08.2020 11:21:21
Wereldhave N.V. Aandelen aan toonder EO 17,2501.3007,7107,7601.300+6,79%
11.08.2020 11:23:21
Wienerberger AG Inhaber-Aktien o.N.20,54050020,68020,880500+0,88%
11.08.2020 11:20:48
William Hill PLC Registered Shares LS -,101,46256.7001,4911,5246.700+2,62%
11.08.2020 11:20:18
YIT Oyj Registered Shares o.N.5,1154.0005,0805,1154.0000,00%11.08.2020 11:09:12
Zardoya Otis S.A. Acciones Port. EO 0,105,6201.8005,6705,7201.800+1,43%
11.08.2020 11:21:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.