Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.34,0358933,98535,28589+1,12%
13.12.2019 08:43:30
Aroundtown SA Bearer Shares EO -,017,7706447,7707,800644+0,52%
13.12.2019 08:20:02
Aumann AG Inhaber-Aktien o.N.15,4006515,40015,70065+1,45%
13.12.2019 08:25:07
Aves One AG Inhaber-Aktien o.N.12,20024612,20013,0002460,00%13.12.2019 08:10:04
capsensixx AG Inhaber-Aktien o.N.6,850-7,1007,450-+3,65%
13.12.2019 08:35:58
Corestate Capital Holding S.A Actions au Porteur o.N.31,10016031,25031,500160+1,13%
13.12.2019 08:39:00
creditshelf AG Inhaber-Aktien o.N.52,509652,5054,00960,00%13.12.2019 08:16:02
Dermapharm Holding SE Inhaber-Aktien o.N.37,60513337,60538,3651330,00%13.12.2019 08:22:01
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,1906216,19016,93862+2,25%
13.12.2019 08:12:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,6005139,60040,40051+1,15%
13.12.2019 08:30:03
elumeo SE Inhaber-Aktien o.N.1,0601.8871,0601,2301.887+0,95%
13.12.2019 08:44:17
Ferratum Oyj Registered Shares o.N.10,08010010,08010,600100+5,00%
13.12.2019 08:30:02
Godewind Immobilien AG Namens-Aktien o.N.4,1452424,1354,2552420,00%13.12.2019 08:46:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010149,76050,10101+0,61%
13.12.2019 08:18:00
Knorr-Bremse AG Inhaber-Aktien o.N.86,545886,5686,8458+1,52%
13.12.2019 08:46:18
Rocket Internet SE Inhaber-Aktien o.N.22,52022322,50022,700223+0,72%
13.12.2019 08:45:08
Serviceware SE Inhaber-Aktien o.N.12,72011812,72012,880118+0,39%
13.12.2019 08:22:01
Sixt Leasing SE Inhaber-Aktien o.N.12,28012312,28012,480123+0,82%
13.12.2019 08:29:59
SMA Solar Technology AG Inhaber-Aktien o.N.32,80015332,88033,100153+1,42%
13.12.2019 08:37:35
Software AG Namens-Aktien o.N.31,28016031,28031,510160+0,10%
13.12.2019 08:24:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,8071,9570+1,20%
13.12.2019 08:45:42
STS Group AG Inhaber-Aktien o.N.4,770-4,6544,887--2,43%
13.12.2019 08:27:18
va-Q-tec AG Namens-Aktien o.N.14,20014114,20014,600141+0,71%
13.12.2019 08:24:31
Vapiano SE Inhaber-Aktien o.N.3,8703893,8654,065389+0,52%
13.12.2019 08:44:45
VARTA AG Inhaber-Aktien o.N.112,2045111,80112,6045+2,76%
13.12.2019 08:45:16
Voltabox AG Inhaber-Aktien o.N.6,1002466,1006,470246+0,99%
13.12.2019 08:31:24

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.