| AKASOL AG Inhaber-Aktien o.N. | 33,485 | 88 | 34,095 | 35,395 | 88 | +1,44% | | | 13.12.2019 07:58:09 |
| Aroundtown SA Bearer Shares EO -,01 | 7,758 | 644 | 7,770 | 7,800 | 644 | +0,52% | | | 13.12.2019 07:44:53 |
| Aumann AG Inhaber-Aktien o.N. | 15,120 | 65 | 15,400 | 15,700 | 65 | +1,45% | | | 13.12.2019 07:55:56 |
| Aves One AG Inhaber-Aktien o.N. | 12,500 | 246 | 12,200 | 13,000 | 246 | 0,00% | | | 13.12.2019 07:35:07 |
| capsensixx AG Inhaber-Aktien o.N. | 7,100 | - | 6,850 | 7,200 | - | 0,00% | | | 13.12.2019 07:50:54 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 31,150 | 161 | 31,100 | 31,350 | 161 | +0,65% | | | 13.12.2019 07:34:59 |
| creditshelf AG Inhaber-Aktien o.N. | 51,50 | 97 | 52,00 | 53,50 | 97 | -0,95% | | | 13.12.2019 07:35:21 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,835 | 133 | 37,605 | 38,365 | 133 | 0,00% | | | 13.12.2019 07:50:55 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,210 | 64 | 15,834 | 16,566 | 64 | 0,00% | | | 13.12.2019 07:35:30 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 39,500 | 51 | 39,600 | 40,400 | 51 | +1,15% | | | 13.12.2019 07:35:21 |
| elumeo SE Inhaber-Aktien o.N. | 1,050 | 1.887 | 1,060 | 1,230 | 1.887 | +0,95% | | | 13.12.2019 07:35:13 |
| Ferratum Oyj Registered Shares o.N. | 9,890 | 103 | 9,790 | 10,020 | 103 | +1,98% | | | 13.12.2019 07:50:54 |
| Godewind Immobilien AG Namens-Aktien o.N. | 4,165 | 242 | 4,145 | 4,265 | 242 | +0,24% | | | 13.12.2019 07:56:40 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,720 | 101 | 49,920 | 50,10 | 101 | +0,93% | | | 13.12.2019 07:50:55 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 84,07 | 58 | 86,64 | 86,92 | 58 | +1,62% | | | 13.12.2019 07:41:22 |
| Rocket Internet SE Inhaber-Aktien o.N. | 22,420 | 222 | 22,540 | 22,740 | 222 | +0,90% | | | 13.12.2019 07:58:43 |
| Serviceware SE Inhaber-Aktien o.N. | 12,690 | 118 | 12,720 | 12,880 | 118 | +0,39% | | | 13.12.2019 07:50:55 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 11,960 | 123 | 12,280 | 12,480 | 123 | +0,82% | | | 13.12.2019 07:50:36 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 32,580 | 153 | 32,800 | 32,980 | 153 | +1,17% | | | 13.12.2019 07:35:46 |
| Software AG Namens-Aktien o.N. | 31,270 | 160 | 31,250 | 31,560 | 160 | 0,00% | | | 13.12.2019 07:35:03 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,50 | 70 | 71,90 | 72,05 | 70 | +1,34% | | | 13.12.2019 07:50:36 |
| STS Group AG Inhaber-Aktien o.N. | 4,830 | - | 4,770 | 5,004 | - | 0,00% | | | 13.12.2019 07:35:16 |
| va-Q-tec AG Namens-Aktien o.N. | 14,150 | 141 | 14,200 | 14,600 | 141 | +0,71% | | | 13.12.2019 07:35:19 |
| Vapiano SE Inhaber-Aktien o.N. | 3,945 | 388 | 3,870 | 4,070 | 388 | +0,65% | | | 13.12.2019 07:58:44 |
| VARTA AG Inhaber-Aktien o.N. | 110,20 | 45 | 111,80 | 113,00 | 45 | +2,76% | | | 13.12.2019 07:58:48 |
| Voltabox AG Inhaber-Aktien o.N. | 6,220 | 246 | 6,100 | 6,460 | 246 | +0,99% | | | 13.12.2019 07:35:02 |
