Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.40,5007639,69541,00076-6,16%
20.08.2019 19:54:07
Aroundtown SA Bearer Shares EO -,017,2106977,1747,232697-0,80%
20.08.2019 17:37:38
Aumann AG Inhaber-Aktien o.N.13,38038013,42013,600380-1,90%
20.08.2019 17:42:00
Aves One AG Inhaber-Aktien o.N.9,6503119,65010,2003110,00%20.08.2019 17:36:25
capsensixx AG Inhaber-Aktien o.N.9,300-9,3009,500-+1,09%
20.08.2019 17:35:16
Corestate Capital Holding S.A Actions au Porteur o.N.30,10017129,40029,800171-2,16%
20.08.2019 18:11:57
creditshelf AG Inhaber-Aktien o.N.59,008460,0061,5084+1,69%
20.08.2019 17:36:15
Dermapharm Holding SE Inhaber-Aktien o.N.30,5503429,82030,88034-0,30%
20.08.2019 17:31:00
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,17210010,09810,558100-0,73%
20.08.2019 17:36:29
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.34,7005934,45035,30059-0,43%
20.08.2019 19:53:57
elumeo SE Inhaber-Aktien o.N.0,8652.2990,8700,9252.299+2,96%
20.08.2019 19:53:48
Ferratum Oyj Registered Shares o.N.10,3809710,36010,44097+0,39%
20.08.2019 19:31:10
Godewind Immobilien AG Namens-Aktien o.N.3,6802743,6553,780274+1,67%
20.08.2019 19:54:46
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,22013935,98036,180139-2,28%
20.08.2019 17:36:47
Knorr-Bremse AG Inhaber-Aktien o.N.85,096084,3184,6060-0,92%
20.08.2019 19:54:17
Rocket Internet SE Inhaber-Aktien o.N.25,04020124,92025,140201-0,40%
20.08.2019 19:54:19
Serviceware SE Inhaber-Aktien o.N.14,64410414,50214,798104-1,81%
20.08.2019 17:31:21
Sixt Leasing SE Inhaber-Aktien o.N.10,0001539,85010,360153+2,18%
20.08.2019 19:40:09
SMA Solar Technology AG Inhaber-Aktien o.N.20,48025020,48020,580250+3,17%
20.08.2019 19:34:34
Software AG Namens-Aktien o.N.24,30020724,18024,430207+0,50%
20.08.2019 17:42:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,558068,2568,5580-0,80%
20.08.2019 19:54:28
STS Group AG Inhaber-Aktien o.N.5,800-5,7636,046--0,64%
20.08.2019 17:36:29
va-Q-tec AG Namens-Aktien o.N.8,9002298,7409,200229+0,69%
20.08.2019 17:42:00
Vapiano SE Inhaber-Aktien o.N.4,0453813,9454,1503810,00%20.08.2019 19:52:15
VARTA AG Inhaber-Aktien o.N.74,306775,1075,4067+0,67%
20.08.2019 19:34:49
Voltabox AG Inhaber-Aktien o.N.5,9702615,7505,950261-3,52%
20.08.2019 19:41:34

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.