Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.33,4858834,09535,39588+1,44%
13.12.2019 07:58:09
Aroundtown SA Bearer Shares EO -,017,7586447,7707,800644+0,52%
13.12.2019 07:44:53
Aumann AG Inhaber-Aktien o.N.15,1206515,40015,70065+1,45%
13.12.2019 07:55:56
Aves One AG Inhaber-Aktien o.N.12,50024612,20013,0002460,00%13.12.2019 07:35:07
capsensixx AG Inhaber-Aktien o.N.7,100-6,8507,200-0,00%13.12.2019 07:50:54
Corestate Capital Holding S.A Actions au Porteur o.N.31,15016131,10031,350161+0,65%
13.12.2019 07:34:59
creditshelf AG Inhaber-Aktien o.N.51,509752,0053,5097-0,95%
13.12.2019 07:35:21
Dermapharm Holding SE Inhaber-Aktien o.N.37,83513337,60538,3651330,00%13.12.2019 07:50:55
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,2106415,83416,566640,00%13.12.2019 07:35:30
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,5005139,60040,40051+1,15%
13.12.2019 07:35:21
elumeo SE Inhaber-Aktien o.N.1,0501.8871,0601,2301.887+0,95%
13.12.2019 07:35:13
Ferratum Oyj Registered Shares o.N.9,8901039,79010,020103+1,98%
13.12.2019 07:50:54
Godewind Immobilien AG Namens-Aktien o.N.4,1652424,1454,265242+0,24%
13.12.2019 07:56:40
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,72010149,92050,10101+0,93%
13.12.2019 07:50:55
Knorr-Bremse AG Inhaber-Aktien o.N.84,075886,6486,9258+1,62%
13.12.2019 07:41:22
Rocket Internet SE Inhaber-Aktien o.N.22,42022222,54022,740222+0,90%
13.12.2019 07:58:43
Serviceware SE Inhaber-Aktien o.N.12,69011812,72012,880118+0,39%
13.12.2019 07:50:55
Sixt Leasing SE Inhaber-Aktien o.N.11,96012312,28012,480123+0,82%
13.12.2019 07:50:36
SMA Solar Technology AG Inhaber-Aktien o.N.32,58015332,80032,980153+1,17%
13.12.2019 07:35:46
Software AG Namens-Aktien o.N.31,27016031,25031,5601600,00%13.12.2019 07:35:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,507071,9072,0570+1,34%
13.12.2019 07:50:36
STS Group AG Inhaber-Aktien o.N.4,830-4,7705,004-0,00%13.12.2019 07:35:16
va-Q-tec AG Namens-Aktien o.N.14,15014114,20014,600141+0,71%
13.12.2019 07:35:19
Vapiano SE Inhaber-Aktien o.N.3,9453883,8704,070388+0,65%
13.12.2019 07:58:44
VARTA AG Inhaber-Aktien o.N.110,2045111,80113,0045+2,76%
13.12.2019 07:58:48
Voltabox AG Inhaber-Aktien o.N.6,2202466,1006,460246+0,99%
13.12.2019 07:35:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.