| AKASOL AG Inhaber-Aktien o.N. | 40,500 | 76 | 39,695 | 41,000 | 76 | -6,16% | | | 20.08.2019 19:54:07 |
| Aroundtown SA Bearer Shares EO -,01 | 7,210 | 697 | 7,174 | 7,232 | 697 | -0,80% | | | 20.08.2019 17:37:38 |
| Aumann AG Inhaber-Aktien o.N. | 13,380 | 380 | 13,420 | 13,600 | 380 | -1,90% | | | 20.08.2019 17:42:00 |
| Aves One AG Inhaber-Aktien o.N. | 9,650 | 311 | 9,650 | 10,200 | 311 | 0,00% | | | 20.08.2019 17:36:25 |
| capsensixx AG Inhaber-Aktien o.N. | 9,300 | - | 9,300 | 9,500 | - | +1,09% | | | 20.08.2019 17:35:16 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 30,100 | 171 | 29,400 | 29,800 | 171 | -2,16% | | | 20.08.2019 18:11:57 |
| creditshelf AG Inhaber-Aktien o.N. | 59,00 | 84 | 60,00 | 61,50 | 84 | +1,69% | | | 20.08.2019 17:36:15 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 30,550 | 34 | 29,820 | 30,880 | 34 | -0,30% | | | 20.08.2019 17:31:00 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 10,172 | 100 | 10,098 | 10,558 | 100 | -0,73% | | | 20.08.2019 17:36:29 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 34,700 | 59 | 34,450 | 35,300 | 59 | -0,43% | | | 20.08.2019 19:53:57 |
| elumeo SE Inhaber-Aktien o.N. | 0,865 | 2.299 | 0,870 | 0,925 | 2.299 | +2,96% | | | 20.08.2019 19:53:48 |
| Ferratum Oyj Registered Shares o.N. | 10,380 | 97 | 10,360 | 10,440 | 97 | +0,39% | | | 20.08.2019 19:31:10 |
| Godewind Immobilien AG Namens-Aktien o.N. | 3,680 | 274 | 3,655 | 3,780 | 274 | +1,67% | | | 20.08.2019 19:54:46 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,220 | 139 | 35,980 | 36,180 | 139 | -2,28% | | | 20.08.2019 17:36:47 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 85,09 | 60 | 84,31 | 84,60 | 60 | -0,92% | | | 20.08.2019 19:54:17 |
| Rocket Internet SE Inhaber-Aktien o.N. | 25,040 | 201 | 24,920 | 25,140 | 201 | -0,40% | | | 20.08.2019 19:54:19 |
| Serviceware SE Inhaber-Aktien o.N. | 14,644 | 104 | 14,502 | 14,798 | 104 | -1,81% | | | 20.08.2019 17:31:21 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 10,000 | 153 | 9,850 | 10,360 | 153 | +2,18% | | | 20.08.2019 19:40:09 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 20,480 | 250 | 20,480 | 20,580 | 250 | +3,17% | | | 20.08.2019 19:34:34 |
| Software AG Namens-Aktien o.N. | 24,300 | 207 | 24,180 | 24,430 | 207 | +0,50% | | | 20.08.2019 17:42:00 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 68,55 | 80 | 68,25 | 68,55 | 80 | -0,80% | | | 20.08.2019 19:54:28 |
| STS Group AG Inhaber-Aktien o.N. | 5,800 | - | 5,763 | 6,046 | - | -0,64% | | | 20.08.2019 17:36:29 |
| va-Q-tec AG Namens-Aktien o.N. | 8,900 | 229 | 8,740 | 9,200 | 229 | +0,69% | | | 20.08.2019 17:42:00 |
| Vapiano SE Inhaber-Aktien o.N. | 4,045 | 381 | 3,945 | 4,150 | 381 | 0,00% | | | 20.08.2019 19:52:15 |
| VARTA AG Inhaber-Aktien o.N. | 74,30 | 67 | 75,10 | 75,40 | 67 | +0,67% | | | 20.08.2019 19:34:49 |
| Voltabox AG Inhaber-Aktien o.N. | 5,970 | 261 | 5,750 | 5,950 | 261 | -3,52% | | | 20.08.2019 19:41:34 |
