Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.39,75013039,00039,650130-1,52%
03.04.2020 17:43:08
AdCapital AG Inhaber-Aktien o.N.1,2004001,2001,4905000,00%03.04.2020 17:44:50
amalphi ag Inhaber-Aktien o.N.2,3004502,3002,600400-6,50%
03.04.2020 16:01:04
artec technologies AG Inhaber-Aktien o.N.2,5601.9702,5202,6201.9700,00%03.04.2020 17:33:17
BAVARIA Industries Group AG Inhaber-Aktien o.N.50,5010050,5053,00100-4,72%
03.04.2020 17:35:45
Berliner Effektengesellsch.AG Inhaber-Aktien o.N.36,0001827,00028,00018-9,40%
03.04.2020 17:27:24
Blue Cap AG Inhaber-Aktien o.N.14,60035014,60015,2003500,00%03.04.2020 17:38:19
centrotherm international AG Inhaber-Aktien o.N.2,3006502,3002,460650-7,26%
03.04.2020 17:42:00
Ceotronics AG Inhaber-Aktien o.N.2,3404402,2802,5004400,00%03.04.2020 17:35:46
Cliq Digital AG Inhaber-Aktien o.N.3,9601.2603,9604,2001.260-1,49%
03.04.2020 17:31:35
CLOCKCHAIN AG Inhaber-Aktien o.N.0,01844.5000,0180,022833.000+11,11%
03.04.2020 17:30:05
Coreo AG Inhaber-Aktien o.N.1,1701.7401,1401,2401.740-5,00%
03.04.2020 17:38:19
Corestate Capital Holding S.A Actions au Porteur o.N.25,60024025,02025,6202400,00%03.04.2020 17:44:41
CytoTools AG Inhaber-Aktien o.N.8,8405808,7009,080580+1,64%
03.04.2020 17:38:19
Daldrup & Söhne AG Inhaber-Aktien o.N.2,0407502,0102,28010+0,50%
03.04.2020 17:41:15
DATAGROUP SE Inhaber-Aktien o.N.49,85011049,55050,30110-1,10%
03.04.2020 17:45:50
DATRON AG Inhaber-Aktien o.N.7,0007007,1007,350700+0,71%
03.04.2020 17:35:45
Delignit AG Inhaber-Aktien o.N.4,1803004,4004,7603000,00%03.04.2020 17:37:20
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.0,5303.8900,5100,5903.890-0,97%
03.04.2020 17:36:02
Deutsche Rohstoff AG Namens-Aktien o.N.7,9606507,7808,220650-1,27%
03.04.2020 17:35:59
DocCheck AG Namens-Aktien o.N.9,2505409,3009,850540+4,49%
03.04.2020 17:38:19
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,70042511,70012,100425-0,85%
03.04.2020 17:38:18
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,4902.0301,4701,6302.030+1,38%
03.04.2020 17:38:19
elexxion AG Inhaber-Aktien o.N.0,199----0,00%03.04.2020 17:28:21
EnviTec Biogas AG Inhaber-Aktien o.N.12,95037013,55014,050370+5,04%
03.04.2020 17:38:19
EQS Group AG Namens-Aktien o.N.68,008068,0071,0080-6,21%
03.04.2020 17:39:41
Ernst Russ AG Namens-Aktien o.N.0,5352.9000,5300,6202.900+6,00%
03.04.2020 17:35:27
ERWE Immobilien AG Inhaber-Aktien o.N.3,3203443,3203,5803060,00%03.04.2020 17:36:23
FinLab AG Namens-Aktien o.N.12,90017512,80013,400175+12,78%
03.04.2020 17:38:19
flatex AG Namens-Aktien o.N.26,30012026,10026,400120-1,32%
03.04.2020 17:37:06
Formycon AG Inhaber-Aktien o.N.20,10025020,30020,900250+1,00%
03.04.2020 17:36:22
FRoSTA AG Inhaber-Aktien o.N.62,0010063,4064,60100+0,63%
03.04.2020 17:37:20
GBS Software AG Inhaber-Aktien o.N.0,6551.4570,7600,7901.393+10,14%
03.04.2020 17:41:58
German Startups Group KGaA Namens-Aktien o.N.1,2704.0001,2401,3404.000-0,80%
03.04.2020 17:38:19
Grand City Properties S.A. Actions au Porteur EO-,1018,79032018,82018,940320+0,16%
03.04.2020 17:36:17
HAEMATO AG Inhaber-Aktien o.N.1,4103.2301,5451,6553.230+9,19%
03.04.2020 17:37:20
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,2801.1804,2404,4001.180+2,91%
03.04.2020 17:38:18
HELMA Eigenheimbau AG Inhaber-Aktien o.N.30,20020031,10031,700200+2,30%
03.04.2020 17:40:26
HMS Bergbau AG Inhaber-Aktien EO 121,60010021,20021,8002000,00%03.04.2020 17:37:00
Homag Group AG Inhaber-Aktien o.N.33,90015033,90035,600150-1,74%
03.04.2020 17:38:19
HumanOptics AG Inhaber-Aktien o.N.11,10019011,10011,90090+0,91%
03.04.2020 16:02:41
HWA AG Inhaber-Aktien o.N.13,9009013,70014,30080+1,48%
03.04.2020 17:36:09
ifa systems AG Inhaber-Aktien o.N.4,9401.0104,9405,050351-1,20%
03.04.2020 17:36:27
InCity Immobilien AG Inhaber-Aktien o.N.0,9952.0300,9851,0602.030+3,14%
03.04.2020 17:38:19
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,4603363,3003,600306+5,10%
03.04.2020 17:42:07
IT Competence Group SE Inhaber-Aktien EO 14,0801.2504,0804,4001.250-4,67%
03.04.2020 16:57:26
JDC Group AG Inhaber-Aktien o.N.4,5805404,6304,780525-6,84%
03.04.2020 17:36:13
KST Beteiligungs AG Namens-Aktien o.N.1,2201.2201,2201,3501.2200,00%03.04.2020 17:38:19
Lang & Schwarz AG Namens-Aktien o.N.16,55025016,15016,650250-1,52%
03.04.2020 17:36:15
Lloyd Fonds AG Inhaber-Aktien o.N.2,8801.7302,8803,1201.730-2,04%
03.04.2020 17:36:17
M1 Kliniken AG Inhaber-Aktien o.N.8,8405808,6209,060580+0,94%
03.04.2020 17:36:10
MagForce AG Inhaber-Aktien o.N.2,6501.2002,6502,8601.2000,00%03.04.2020 17:35:43
MAX21 AG Inhaber-Aktien o.N.0,1003.3600,1200,16010.000+20,00%
03.04.2020 15:38:49
Media and Games Invest PLC Reg. Shares EO 11,0802.5001,0701,1252.5000,00%03.04.2020 17:35:58
Mensch u. Maschine Software SE Inhaber-Aktien o.N.39,90010539,50040,300100-0,25%
03.04.2020 17:36:17
Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N12,9003813,20013,700380,00%03.04.2020 17:35:00
MOBOTIX AG Inhaber-Aktien o.N.5,6509005,5506,000900-0,89%
03.04.2020 17:36:17
Mountain Alliance AG Namens-Aktien o.N.3,6003103,5603,9402790,00%03.04.2020 17:36:08
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,1402.0001,1001,2602.0000,00%03.04.2020 17:43:22
MPH Health Care AG Inhaber-Aktien o.N.2,5801.9542,5502,6801.954-1,92%
03.04.2020 17:35:45
Muehlhan AG Inhaber-Aktien o.N.2,2602.4602,0202,1802.460-5,61%
03.04.2020 17:38:18
mVISE AG Inhaber-Aktien o.N.2,1602.3002,1702,2402.300+3,33%
03.04.2020 17:36:25
Mühlbauer Holding AG Inhaber-Aktien o.N.34,80015035,20036,0001500,00%03.04.2020 17:36:27
Nabaltec AG Inhaber-Aktien o.N.19,95029019,40019,900280-2,76%
03.04.2020 17:36:19
NanoFocus AG Inhaber-Aktien o.N.0,7351.4000,7100,8001.400-9,55%
03.04.2020 17:36:03
Nanogate SE Inhaber-Aktien o.N.3,2201.6203,0803,3201.620-1,28%
03.04.2020 17:38:18
NanoRepro AG Inhaber-Aktien o.N.2,4001.0002,8802,9601.000+17,07%
03.04.2020 17:45:42
Nynomic AG Inhaber-Aktien o.N.13,50037713,50013,8003770,00%03.04.2020 17:38:19
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.63,008063,5065,5080+0,79%
03.04.2020 17:36:18
PANTAFLIX AG Inhaber-Aktien o.N.1,2051.1201,1601,2301.120-4,92%
03.04.2020 17:38:19
PARK & Bellheimer AG Inhaber-Aktien o.N.1,820-1,8202,0001.6000,00%03.04.2020 17:36:55
PAUL HARTMANN AG Namens-Aktien o.N.308,0014302,00308,0014-1,95%
03.04.2020 17:30:17
Plan Optik AG Inhaber-Aktien o.N.1,0001.9901,0001,1001.990-0,99%
03.04.2020 17:36:24
PRIMAG AG Inhaber-Aktien o.N.0,9703.0000,9701,040-0,00%03.04.2020 17:39:17
publity AG Namens-Aktien o.N.32,950-----0,91%
03.04.2020 17:42:24
Quirin Privatbank AG Inhaber-Aktien o.N.1,3803.6001,3801,460100,00%03.04.2020 17:45:29
Regenbogen AG Inhaber-Aktien o.N.5,0002005,0005,25096+1,21%
03.04.2020 17:36:56
Ringmetall AG Inhaber-Aktien o.N.2,2802.2532,2102,3502.253-2,64%
03.04.2020 17:36:21
Sanochemia Pharmazeutika AG Inhaber-Aktien o.N.0,063----0,00%03.04.2020 17:09:48
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 38,9485808,8368,924580+0,82%
03.04.2020 17:44:06
Scherzer & Co. AG Inhaber-Aktien o.N.1,3401.8701,3301,4101.870-8,28%
03.04.2020 17:36:18
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.7,8006507,7008,300650+4,05%
03.04.2020 17:35:45
Shareholder Value Beteilig.AG Namens-Aktien o.N.75,503074,0078,0030+2,07%
03.04.2020 17:36:03
SM Wirtschaftsberat.AG Namens-Aktien o.N.6,600-5,7005,900339+5,56%
03.04.2020 17:36:02
SPARTA AG Inhaber-Aktien o.N.61,50862,0068,508+0,81%
03.04.2020 16:24:27
STEICO SE Inhaber-Aktien o.N.22,80022023,50024,100220+0,43%
03.04.2020 17:42:01
Tonkens Agrar AG Inhaber-Aktien o.N.3,7403003,8404,000300+5,49%
03.04.2020 17:33:17
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.35,4006035,40036,80060-4,32%
03.04.2020 17:34:13
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,8355800,8600,910580+1,78%
03.04.2020 17:38:19
Varengold Bank AG Inhaber-Aktien o.N.3,4003203,4603,600306+2,37%
03.04.2020 17:38:17
Vectron Systems AG Inhaber-Aktien o.N.5,9209005,8206,140900-3,96%
03.04.2020 17:37:17
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,2908601,2601,410770-3,82%
03.04.2020 17:36:10
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,00043012,00012,5004300,00%03.04.2020 17:38:19

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.