Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.78,80-----0,50%
10.07.2020 20:51:44
AdCapital AG Inhaber-Aktien o.N.1,390----0,00%10.07.2020 20:51:40
amalphi ag Inhaber-Aktien o.N.3,140-----2,48%
10.07.2020 20:51:50
artec technologies AG Inhaber-Aktien o.N.3,280----+0,62%
10.07.2020 20:51:44
BAVARIA Industries Group AG Inhaber-Aktien o.N.57,50----0,00%10.07.2020 20:51:44
Berliner Effektengesellsch.AG Inhaber-Aktien o.N.37,000-----1,06%
10.07.2020 20:52:00
Blue Cap AG Inhaber-Aktien o.N.18,900----+3,87%
10.07.2020 20:51:44
centrotherm international AG Inhaber-Aktien o.N.2,340----+0,81%
10.07.2020 20:51:51
Ceotronics AG Inhaber-Aktien o.N.3,100-----0,64%
10.07.2020 20:51:40
Cliq Digital AG Inhaber-Aktien o.N.10,900----+4,67%
10.07.2020 20:51:44
CLOCKCHAIN AG Inhaber-Aktien o.N.0,021----+14,29%
10.07.2020 20:51:53
Coreo AG Inhaber-Aktien o.N.1,140----0,00%10.07.2020 20:51:44
Corestate Capital Holding S.A Actions au Porteur o.N.16,650----+1,47%
10.07.2020 20:51:56
CytoTools AG Inhaber-Aktien o.N.10,500-----0,49%
10.07.2020 20:51:45
Daldrup & Söhne AG Inhaber-Aktien o.N.2,130-----4,76%
10.07.2020 20:51:44
DATAGROUP SE Inhaber-Aktien o.N.53,30-----1,68%
10.07.2020 20:51:44
DATRON AG Inhaber-Aktien o.N.8,300-----2,41%
10.07.2020 20:51:50
Delignit AG Inhaber-Aktien o.N.4,440----+0,47%
10.07.2020 20:51:44
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.0,925----0,00%10.07.2020 20:51:44
Deutsche Rohstoff AG Namens-Aktien o.N.8,480-----0,47%
10.07.2020 20:51:50
DocCheck AG Namens-Aktien o.N.10,300----0,00%10.07.2020 20:51:45
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.10,400----0,00%10.07.2020 20:51:50
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,700----+0,60%
10.07.2020 20:51:41
elexxion AG Inhaber-Aktien o.N.0,370----+88,04%
10.07.2020 20:51:44
EnviTec Biogas AG Inhaber-Aktien o.N.18,200-----3,21%
10.07.2020 20:51:44
EQS Group AG Namens-Aktien o.N.97,00----0,00%10.07.2020 20:51:44
Ernst Russ AG Namens-Aktien o.N.0,635----0,00%10.07.2020 20:51:53
ERWE Immobilien AG Inhaber-Aktien o.N.3,540-----1,69%
10.07.2020 20:51:55
FinLab AG Namens-Aktien o.N.21,000-----3,23%
10.07.2020 20:51:44
flatex AG Namens-Aktien o.N.40,250-----1,88%
10.07.2020 20:51:53
Formycon AG Inhaber-Aktien o.N.26,300-----3,33%
10.07.2020 20:51:55
FRoSTA AG Inhaber-Aktien o.N.67,80----+2,41%
10.07.2020 20:51:57
GBS Software AG Inhaber-Aktien o.N.0,690-----3,68%
10.07.2020 20:51:53
German Startups Group KGaA Namens-Aktien o.N.1,530----+3,31%
10.07.2020 20:51:53
Grand City Properties S.A. Actions au Porteur EO-,1020,520----+0,68%
10.07.2020 20:51:54
HAEMATO AG Inhaber-Aktien o.N.2,950----+5,54%
10.07.2020 20:51:50
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,050-----2,76%
10.07.2020 20:51:45
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,800-----1,70%
10.07.2020 20:51:44
HMS Bergbau AG Inhaber-Aktien EO 122,800-----1,77%
10.07.2020 20:51:50
Homag Group AG Inhaber-Aktien o.N.36,800----0,00%10.07.2020 20:51:44
HumanOptics AG Inhaber-Aktien o.N.10,300----0,00%10.07.2020 20:51:50
HWA AG Inhaber-Aktien o.N.10,000----0,00%10.07.2020 20:51:44
ifa systems AG Inhaber-Aktien o.N.6,350-----0,78%
10.07.2020 20:51:44
InCity Immobilien AG Inhaber-Aktien o.N.1,040----+3,00%
10.07.2020 20:51:44
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,380----+11,80%
10.07.2020 20:51:44
IT Competence Group SE Inhaber-Aktien EO 16,950----0,00%10.07.2020 20:52:00
JDC Group AG Inhaber-Aktien o.N.8,000-----0,25%
10.07.2020 20:51:44
KST Beteiligungs AG Namens-Aktien o.N.1,350----0,00%10.07.2020 20:51:53
Lang & Schwarz AG Namens-Aktien o.N.26,600----+0,38%
10.07.2020 20:51:44
Lloyd Fonds AG Inhaber-Aktien o.N.3,920----+5,29%
10.07.2020 20:51:51
M1 Kliniken AG Inhaber-Aktien o.N.10,800----0,00%10.07.2020 20:51:53
MagForce AG Inhaber-Aktien o.N.3,070----0,00%10.07.2020 20:51:44
MAX21 AG Inhaber-Aktien o.N.0,282----+4,29%
10.07.2020 20:51:44
Media and Games Invest PLC Reg. Shares EO 11,350--1,350-+3,45%
10.07.2020 20:52:00
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,900----+1,27%
10.07.2020 20:51:41
Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N16,200-----1,81%
10.07.2020 20:52:00
MOBOTIX AG Inhaber-Aktien o.N.5,750----+0,89%
10.07.2020 20:51:44
Mountain Alliance AG Namens-Aktien o.N.4,680-----1,28%
10.07.2020 20:51:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,140----0,00%10.07.2020 20:51:51
MPH Health Care AG Inhaber-Aktien o.N.2,800----0,00%10.07.2020 20:51:51
Muehlhan AG Inhaber-Aktien o.N.2,200----0,00%10.07.2020 20:51:44
mVISE AG Inhaber-Aktien o.N.2,350-----0,43%
10.07.2020 20:51:44
Mühlbauer Holding AG Inhaber-Aktien o.N.38,400----0,00%10.07.2020 20:51:41
Nabaltec AG Inhaber-Aktien o.N.21,200-----1,90%
10.07.2020 20:51:44
NanoFocus AG Inhaber-Aktien o.N.0,725----0,00%10.07.2020 20:51:44
Nanogate SE Inhaber-Aktien o.N.1,640----+0,91%
10.07.2020 20:51:44
NanoRepro AG Inhaber-Aktien o.N.1,090-----1,75%
10.07.2020 20:51:54
Nynomic AG Inhaber-Aktien o.N.22,200----0,00%10.07.2020 20:51:44
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.71,00----+0,71%
10.07.2020 20:51:41
PANTAFLIX AG Inhaber-Aktien o.N.1,295----+5,38%
10.07.2020 20:51:54
PARK & Bellheimer AG Inhaber-Aktien o.N.1,900----0,00%10.07.2020 20:51:44
PAUL HARTMANN AG Namens-Aktien o.N.316,00-----0,63%
10.07.2020 20:51:59
Plan Optik AG Inhaber-Aktien o.N.1,490----+1,39%
10.07.2020 20:51:44
PRIMAG AG Inhaber-Aktien o.N.1,000----0,00%10.07.2020 20:51:44
publity AG Namens-Aktien o.N.35,150-----1,00%
10.07.2020 20:51:53
Quirin Privatbank AG Inhaber-Aktien o.N.1,590----+1,94%
10.07.2020 20:51:44
Regenbogen AG Inhaber-Aktien o.N.8,000----0,00%10.07.2020 20:51:44
Ringmetall AG Inhaber-Aktien o.N.2,160----0,00%10.07.2020 20:51:50
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 310,520----+1,59%
10.07.2020 20:51:50
Scherzer & Co. AG Inhaber-Aktien o.N.2,160----0,00%10.07.2020 20:51:45
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.8,400----+9,27%
10.07.2020 20:51:53
Shareholder Value Beteilig.AG Namens-Aktien o.N.93,00-----0,53%
10.07.2020 20:51:53
SM Wirtschaftsberat.AG Namens-Aktien o.N.7,550----+0,68%
10.07.2020 20:51:51
SPARTA AG Inhaber-Aktien o.N.99,50-----2,01%
10.07.2020 20:52:00
STEICO SE Inhaber-Aktien o.N.34,900----+3,52%
10.07.2020 20:51:44
Tonkens Agrar AG Inhaber-Aktien o.N.4,440----+4,23%
10.07.2020 20:51:54
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.43,200-----1,79%
10.07.2020 20:51:44
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.1,050----+0,97%
10.07.2020 20:51:44
Varengold Bank AG Inhaber-Aktien o.N.3,560----0,00%10.07.2020 20:51:44
Vectron Systems AG Inhaber-Aktien o.N.9,460----+0,84%
10.07.2020 20:51:44
VERIANOS Real Estate AG Inhaber-Aktien o.N.0,935----0,00%10.07.2020 20:51:50
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,700-----0,79%
10.07.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.