Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.51,70----+0,97%
05.06.2020 20:51:35
AdCapital AG Inhaber-Aktien o.N.1,300----+4,76%
05.06.2020 20:51:31
amalphi ag Inhaber-Aktien o.N.3,140----+5,81%
05.06.2020 20:51:41
artec technologies AG Inhaber-Aktien o.N.3,420-----0,59%
05.06.2020 20:51:35
BAVARIA Industries Group AG Inhaber-Aktien o.N.57,50----+0,90%
05.06.2020 20:51:34
Berliner Effektengesellsch.AG Inhaber-Aktien o.N.29,200-----1,35%
05.06.2020 20:51:51
Blue Cap AG Inhaber-Aktien o.N.16,400----+1,24%
05.06.2020 20:51:35
centrotherm international AG Inhaber-Aktien o.N.2,200----+0,91%
05.06.2020 20:51:42
Ceotronics AG Inhaber-Aktien o.N.2,560----+2,40%
05.06.2020 20:51:31
Cliq Digital AG Inhaber-Aktien o.N.5,350----0,00%05.06.2020 20:51:35
CLOCKCHAIN AG Inhaber-Aktien o.N.0,040----0,00%05.06.2020 20:51:44
Coreo AG Inhaber-Aktien o.N.1,250----0,00%05.06.2020 20:51:34
Corestate Capital Holding S.A Actions au Porteur o.N.21,500----+13,93%
05.06.2020 20:51:47
CytoTools AG Inhaber-Aktien o.N.10,300-----0,48%
05.06.2020 20:51:35
Daldrup & Söhne AG Inhaber-Aktien o.N.2,120----+10,89%
05.06.2020 20:51:35
DATAGROUP SE Inhaber-Aktien o.N.52,30----+0,95%
05.06.2020 20:51:35
DATRON AG Inhaber-Aktien o.N.8,250-----1,20%
05.06.2020 20:51:41
Delignit AG Inhaber-Aktien o.N.4,120----+0,50%
05.06.2020 20:51:35
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.0,740----+9,52%
05.06.2020 20:51:35
Deutsche Rohstoff AG Namens-Aktien o.N.8,360----+2,25%
05.06.2020 20:51:41
DocCheck AG Namens-Aktien o.N.10,000-----1,00%
05.06.2020 20:51:36
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,900----0,00%05.06.2020 20:51:41
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,660----+3,29%
05.06.2020 20:51:31
elexxion AG Inhaber-Aktien o.N.0,248-----18,64%
05.06.2020 20:51:35
EnviTec Biogas AG Inhaber-Aktien o.N.16,700----+1,83%
05.06.2020 20:51:35
EQS Group AG Namens-Aktien o.N.93,00-----1,61%
05.06.2020 20:51:35
Ernst Russ AG Namens-Aktien o.N.0,630----+5,00%
05.06.2020 20:51:44
ERWE Immobilien AG Inhaber-Aktien o.N.3,440----+2,98%
05.06.2020 20:51:46
FinLab AG Namens-Aktien o.N.18,500-----2,14%
05.06.2020 20:51:35
flatex AG Namens-Aktien o.N.38,850-----2,03%
05.06.2020 20:51:44
Formycon AG Inhaber-Aktien o.N.22,500-----0,44%
05.06.2020 20:51:46
FRoSTA AG Inhaber-Aktien o.N.64,20----0,00%05.06.2020 20:51:48
GBS Software AG Inhaber-Aktien o.N.0,710----0,00%05.06.2020 20:51:43
German Startups Group KGaA Namens-Aktien o.N.1,470----+2,14%
05.06.2020 20:51:44
Grand City Properties S.A. Actions au Porteur EO-,1021,840-----0,18%
05.06.2020 20:51:45
HAEMATO AG Inhaber-Aktien o.N.2,140----+0,97%
05.06.2020 20:51:41
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.5,900----+0,85%
05.06.2020 20:51:35
HELMA Eigenheimbau AG Inhaber-Aktien o.N.36,200----+1,08%
05.06.2020 20:51:35
HMS Bergbau AG Inhaber-Aktien EO 121,800----0,00%05.06.2020 20:51:40
Homag Group AG Inhaber-Aktien o.N.35,400----0,00%05.06.2020 20:51:35
HumanOptics AG Inhaber-Aktien o.N.12,200----0,00%05.06.2020 20:51:41
HWA AG Inhaber-Aktien o.N.13,400----0,00%05.06.2020 20:51:35
ifa systems AG Inhaber-Aktien o.N.5,550-----2,65%
05.06.2020 20:51:34
InCity Immobilien AG Inhaber-Aktien o.N.1,020----0,00%05.06.2020 20:51:35
InterCard AG Informationssyst. Inhaber-Aktien o.N.3,580-----8,94%
05.06.2020 20:51:35
IT Competence Group SE Inhaber-Aktien EO 16,500-----1,52%
05.06.2020 20:51:50
JDC Group AG Inhaber-Aktien o.N.6,220-----4,60%
05.06.2020 20:51:34
KST Beteiligungs AG Namens-Aktien o.N.1,350-----0,74%
05.06.2020 20:51:44
Lang & Schwarz AG Namens-Aktien o.N.23,500----+1,28%
05.06.2020 20:51:35
Lloyd Fonds AG Inhaber-Aktien o.N.3,840-----5,76%
05.06.2020 20:51:42
M1 Kliniken AG Inhaber-Aktien o.N.12,000----+2,13%
05.06.2020 20:51:44
MagForce AG Inhaber-Aktien o.N.3,350----0,00%05.06.2020 20:51:35
MAX21 AG Inhaber-Aktien o.N.0,172----+21,95%
05.06.2020 20:51:35
Media and Games Invest PLC Reg. Shares EO 11,380----+0,37%
05.06.2020 20:51:50
Mensch u. Maschine Software SE Inhaber-Aktien o.N.48,100----+1,94%
05.06.2020 20:51:32
Mineralbr.Überkingen-Tein.KGaA Inhaber-Vorzugsaktien o.St.o.N14,500----+3,40%
05.06.2020 20:51:51
MOBOTIX AG Inhaber-Aktien o.N.5,900-----0,85%
05.06.2020 20:51:35
Mountain Alliance AG Namens-Aktien o.N.4,480----0,00%05.06.2020 20:51:42
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,270-----5,51%
05.06.2020 20:51:41
MPH Health Care AG Inhaber-Aktien o.N.2,990----+1,00%
05.06.2020 20:51:42
Muehlhan AG Inhaber-Aktien o.N.2,400----+4,39%
05.06.2020 20:51:35
mVISE AG Inhaber-Aktien o.N.2,500-----0,79%
05.06.2020 20:51:34
Mühlbauer Holding AG Inhaber-Aktien o.N.39,200----+1,54%
05.06.2020 20:51:32
Nabaltec AG Inhaber-Aktien o.N.23,800----+1,29%
05.06.2020 20:51:35
NanoFocus AG Inhaber-Aktien o.N.0,765----+5,41%
05.06.2020 20:51:34
Nanogate SE Inhaber-Aktien o.N.5,100----+3,42%
05.06.2020 20:51:35
NanoRepro AG Inhaber-Aktien o.N.1,760-----3,30%
05.06.2020 20:51:45
Nynomic AG Inhaber-Aktien o.N.20,700-----4,65%
05.06.2020 20:51:35
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.67,50----+0,74%
05.06.2020 20:51:32
PANTAFLIX AG Inhaber-Aktien o.N.1,535----0,00%05.06.2020 20:51:45
PARK & Bellheimer AG Inhaber-Aktien o.N.1,820----0,00%05.06.2020 20:51:35
PAUL HARTMANN AG Namens-Aktien o.N.322,00----0,00%05.06.2020 20:51:50
Plan Optik AG Inhaber-Aktien o.N.1,530-----4,64%
05.06.2020 20:51:34
PRIMAG AG Inhaber-Aktien o.N.0,990----0,00%05.06.2020 20:51:35
publity AG Namens-Aktien o.N.36,000----+0,99%
05.06.2020 20:51:43
Quirin Privatbank AG Inhaber-Aktien o.N.1,490----+2,76%
05.06.2020 20:51:35
Regenbogen AG Inhaber-Aktien o.N.7,450----0,00%05.06.2020 20:51:34
Ringmetall AG Inhaber-Aktien o.N.2,420----+1,29%
05.06.2020 20:51:41
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 311,315----+4,00%
05.06.2020 20:51:41
Scherzer & Co. AG Inhaber-Aktien o.N.1,850-----3,28%
05.06.2020 20:51:35
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.9,000----0,00%05.06.2020 20:51:44
Shareholder Value Beteilig.AG Namens-Aktien o.N.93,00----+1,09%
05.06.2020 20:51:44
SM Wirtschaftsberat.AG Namens-Aktien o.N.6,300----0,00%05.06.2020 20:51:41
SPARTA AG Inhaber-Aktien o.N.63,50----+3,25%
05.06.2020 20:51:51
STEICO SE Inhaber-Aktien o.N.33,000----+3,46%
05.06.2020 20:51:35
Tonkens Agrar AG Inhaber-Aktien o.N.4,520----+0,89%
05.06.2020 20:51:45
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.34,000----+2,41%
05.06.2020 20:51:35
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,995----+1,04%
05.06.2020 20:51:35
Varengold Bank AG Inhaber-Aktien o.N.3,420----+6,36%
05.06.2020 20:51:35
Vectron Systems AG Inhaber-Aktien o.N.9,200-----3,80%
05.06.2020 20:51:35
VERIANOS Real Estate AG Inhaber-Aktien o.N.1,270-----5,83%
05.06.2020 20:51:41
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0511,800----+0,85%
05.06.2020 20:51:41

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.