Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,410----+0,59%
07.08.2020 20:51:53
aap Implantate AG Inhaber-Aktien o.N.0,327----+0,31%
07.08.2020 20:51:42
adesso SE Inhaber-Aktien o.N.60,80----+2,73%
07.08.2020 20:51:46
ALBA SE Inhaber-Aktien o.N.63,00----+2,44%
07.08.2020 20:51:43
Albis Leasing AG Inhaber-Aktien o.N.3,020----+0,68%
07.08.2020 20:51:46
Allgeier SE Namens-Aktien o.N.46,500-----0,21%
07.08.2020 20:51:56
Altech Advanced Materials AG Namens-Aktien o.N.1,010----0,00%07.08.2020 20:52:03
B+S Banksysteme AG Inhaber-Aktien o.N.1,900-----5,26%
07.08.2020 20:51:46
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,540-----0,72%
07.08.2020 20:51:55
BHS tabletop AG Inhaber-Aktien o.N.11,000-----4,35%
07.08.2020 20:51:43
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.23,700----+1,30%
07.08.2020 20:51:46
co.don AG Inhaber-Aktien o.N.1,140----+1,79%
07.08.2020 20:51:52
Deutsche Cannabis AG Inhaber-Aktien o.N.0,484-----0,92%
07.08.2020 20:51:45
Deutsche Real Estate AG Inhaber-Aktien o.N.8,650-----0,57%
07.08.2020 20:51:43
DF Deutsche Forfait AG Namens-Aktien o.N.1,020----+5,00%
07.08.2020 20:51:55
Dierig Holding AG Inhaber-Aktien o.N.12,400----+1,64%
07.08.2020 20:51:42
EASY SOFTWARE AG Namens-Aktien o.N.11,300----0,00%07.08.2020 20:51:58
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.9,400-----0,52%
07.08.2020 20:51:42
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,900----+18,44%
07.08.2020 20:51:46
Electrawinds SE Bearer Red. Shs Class A o.N.0,004-----25,00%
07.08.2020 20:51:52
Energiekontor AG Inhaber-Aktien o.N.25,500----+4,08%
07.08.2020 20:51:42
ERWE Immobilien AG Inhaber-Aktien o.N.3,540----+0,57%
07.08.2020 20:51:57
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,620-----2,46%
07.08.2020 20:51:52
FORIS AG Inhaber-Aktien o.N.2,940----0,00%07.08.2020 20:51:42
Frequentis AG Inhaber-Aktien o.N.16,000-----0,62%
07.08.2020 20:51:57
Fritz Nols AG Inhaber-Aktien o.N.0,125----0,00%07.08.2020 20:51:42
FRIWO AG Inhaber-Aktien o.N.14,900----0,00%07.08.2020 20:51:43
GELSENWASSER AG Inhaber-Aktien o.N.1.650,00----+0,63%
07.08.2020 20:51:43
GERRY WEBER International AG Inhaber-Aktien o.N.18,000----0,00%07.08.2020 20:51:58
HanseYachts AG Inhaber-Aktien o.N.4,660-----4,18%
07.08.2020 20:51:46
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.103,00----0,00%07.08.2020 20:52:02
Hesse Newman Capital AG Inhaber-Aktien o.N.46,000----+2,22%
07.08.2020 20:51:55
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,820----0,00%07.08.2020 20:51:43
infas Holding AG Inhaber-Aktien o.N.2,780----0,00%07.08.2020 20:51:43
Intertainment AG Inhaber-Aktien o.N.0,260-----3,08%
07.08.2020 20:51:43
ItN Nanovation AG Inhaber-Aktien o.N.0,170----0,00%07.08.2020 20:51:46
Jubii Europe N.V. Aandelen aan toonder B EO -,010,0265----0,00%07.08.2020 20:51:44
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,240----+4,96%
07.08.2020 20:51:52
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,500----0,00%07.08.2020 20:51:53
Klassik Radio AG Namens-Aktien o.N.5,950----0,00%07.08.2020 20:51:46
KROMI Logistik AG Inhaber-Aktien o.N.4,640----0,00%07.08.2020 20:51:46
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.256,00----+4,00%
07.08.2020 20:51:43
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.226,00----+0,91%
07.08.2020 20:51:43
Lotto24 AG Namens-Aktien o.N.21,000----0,00%07.08.2020 20:51:52
LS telcom AG Inhaber-Aktien o.N.4,160----0,00%07.08.2020 20:51:42
Maier + Partner AG Inhaber-Aktien o.N.0,256----0,00%07.08.2020 20:51:52
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,200-----0,84%
07.08.2020 20:51:43
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N224,00----+2,28%
07.08.2020 20:51:46
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,620----+0,77%
07.08.2020 20:51:43
MEDION AG Inhaber-Aktien o.N.14,600----+0,68%
07.08.2020 20:51:43
MeVis Medical Solutions AG Namens-Aktien o.N.36,200----+1,12%
07.08.2020 20:51:46
MS Industrie AG Inhaber-Aktien o.N.1,200----0,00%07.08.2020 20:51:44
MyHammer Holding AG Inhaber-Aktien o.N.19,300----+6,25%
07.08.2020 20:51:53
Mühl Product & Service AG Inhaber-Aktien o.N.4,100----0,00%07.08.2020 20:51:58
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,500-----1,59%
07.08.2020 20:51:44
NeXR Technologies SE Inhaber-Aktien o.N.3,780-----2,21%
07.08.2020 20:51:54
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,280-----3,36%
07.08.2020 20:51:53
NORDWEST Handel AG Inhaber-Aktien o.N.21,000----0,00%07.08.2020 20:51:43
Odeon Film AG Inhaber-Aktien o.N.0,880-----43,18%
07.08.2020 20:51:43
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%07.08.2020 20:51:46
ORBIS AG Inhaber-Aktien o.N.6,200----+2,48%
07.08.2020 20:51:42
Panamax AG Inhaber-Aktien o.N.0,195-----13,71%
07.08.2020 20:51:52
pferdewetten.de AG Namens-Aktien o.N.11,700-----4,10%
07.08.2020 20:52:01
Philomaxcap AG Inhaber-Aktien o.N.1,580----0,00%07.08.2020 20:51:51
PIERER Mobility AG Inhaber-Aktien o.N.49,400----+2,07%
07.08.2020 20:51:56
Readcrest Capital AG Inhaber-Aktien o.N.0,570-----56,52%
07.08.2020 20:51:52
REALTECH AG Inhaber-Aktien o.N.0,700-----2,86%
07.08.2020 20:51:43
Ringmetall AG Inhaber-Aktien o.N.2,320-----0,43%
07.08.2020 20:51:52
Schloss Wachenheim AG Inhaber-Aktien o.N.14,400----+0,70%
07.08.2020 20:51:46
Schumag AG Inhaber-Aktien o.N.1,170----0,00%07.08.2020 20:51:43
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,420----+0,21%
07.08.2020 20:51:46
Sino-German United AG Inhaber-Aktien o.N.0,330----0,00%07.08.2020 20:51:55
Splendid Medien AG Inhaber-Aktien o.N.0,550----0,00%07.08.2020 20:51:43
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%07.08.2020 20:51:44
SPORTTOTAL AG Inhaber-Aktien o.N.0,892-----0,42%
07.08.2020 20:51:52
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.100,80----+0,20%
07.08.2020 20:51:44
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%07.08.2020 20:51:53
TMC Content Group AG Inhaber-Aktien SF 10,069----+1,14%
07.08.2020 20:51:45
Travel24.com AG Inhaber-Aktien o.N.1,850----0,00%07.08.2020 20:51:46
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,500----+0,80%
07.08.2020 20:51:43
Tuff Group AG Inhaber-Aktien o.N.0,350----+8,33%
07.08.2020 20:51:57
Uzin Utz AG Inhaber-Aktien o.N.54,60----+1,50%
07.08.2020 20:51:43
Value Management & Research AG Inhaber-Aktien o.N.2,620----0,00%07.08.2020 20:51:52
Verallia Deutschland AG Inhaber-Aktien o.N.510,00----0,00%07.08.2020 20:51:46
Vivanco Gruppe AG Inhaber-Aktien o.N.1,950-----14,87%
07.08.2020 20:51:52
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,080-----1,27%
07.08.2020 20:51:53
Webac Holding AG Inhaber-Aktien o.N.4,200----0,00%07.08.2020 20:51:43
Westag & Getalit AG Inhaber-Stammaktien o.N.25,000----0,00%07.08.2020 20:51:43
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.19,900-----0,50%
07.08.2020 20:51:43
Wild Bunch AG Inhaber-Aktien o.N.1,310-----9,23%
07.08.2020 20:51:57
WizCom Technologies Ltd. Registered Shares IS -,010,006----0,00%07.08.2020 20:51:43
Your Family Entertainment AG Namens-Aktien o.N.0,905----0,00%07.08.2020 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.