Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,2401.5503,3003,3601.5500,00%28.02.2020 11:31:13
aap Implantate AG Inhaber-Aktien o.N.0,6462.0000,5220,5522.000-20,91%
28.02.2020 11:32:52
adesso SE Inhaber-Aktien o.N.53,20----+1,79%
28.02.2020 11:33:25
ALBA SE Inhaber-Aktien o.N.59,0015559,0059,50750,00%28.02.2020 10:58:48
Albis Leasing AG Inhaber-Aktien o.N.3,1603503,1003,220350-1,90%
28.02.2020 10:44:49
Allgeier SE Namens-Aktien o.N.29,40025029,70030,200250-6,31%
28.02.2020 11:30:20
AmaTech AG Inhaber-Aktien o.N.0,005300.0000,0050,010988.0000,00%28.02.2020 10:41:17
B+S Banksysteme AG Inhaber-Aktien o.N.2,0006502,0002,160650-3,85%
28.02.2020 10:44:50
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,3409006,1406,300900-6,97%
28.02.2020 11:33:02
BHS tabletop AG Inhaber-Aktien o.N.14,800-14,80015,0007700,00%28.02.2020 10:41:17
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.43,80013040,70041,700130-5,35%
28.02.2020 11:31:18
co.don AG Inhaber-Aktien o.N.1,9202.6501,9152,0002.650-8,81%
28.02.2020 11:32:52
curasan AG Inhaber-Aktien o.N.0,13120.0000,09950,12420.000-33,67%
28.02.2020 11:04:18
Deutsche Cannabis AG Inhaber-Aktien o.N.0,4363.0000,3790,4111.300-5,01%
28.02.2020 11:20:31
Deutsche Real Estate AG Inhaber-Aktien o.N.10,00062510,30011,100100+0,98%
28.02.2020 10:41:17
DF Deutsche Forfait AG Namens-Aktien o.N.1,0801.5001,0201,18050-1,92%
28.02.2020 11:27:06
Dierig Holding AG Inhaber-Aktien o.N.14,8003513,80014,700907-6,76%
28.02.2020 11:25:33
EASY SOFTWARE AG Namens-Aktien o.N.4,5106004,3404,520600-8,05%
28.02.2020 10:44:58
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.12,7004012,40013,40040-3,13%
28.02.2020 11:00:58
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3993.4000,2990,4013.400-30,30%
28.02.2020 10:41:17
Electrawinds SE Bearer Red. Shs Class A o.N.0,00150.0000,0010,02050.0000,00%28.02.2020 10:41:18
Energiekontor AG Inhaber-Aktien o.N.18,00030017,95018,950300-6,02%
28.02.2020 11:31:59
ERWE Immobilien AG Inhaber-Aktien o.N.3,9003313,5804,180263-11,39%
28.02.2020 11:15:41
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,9006508,1009,000650-8,99%
28.02.2020 11:25:36
FORIS AG Inhaber-Aktien o.N.2,8201.0002,7402,8401.000-3,52%
28.02.2020 10:41:17
Frequentis AG Inhaber-Aktien o.N.17,782-----6,32%
28.02.2020 11:28:45
Fritz Nols AG Inhaber-Aktien o.N.0,12610.0000,1260,1585.0000,00%28.02.2020 10:41:17
FRIWO AG Inhaber-Aktien o.N.8,3001507,50010,000150-13,29%
28.02.2020 10:44:49
GELSENWASSER AG Inhaber-Aktien o.N.1.180,00251.140,001.230,001-3,39%
28.02.2020 11:30:58
GSW Immobilien AG Inhaber-Aktien o.N.87,505085,0093,0050-2,86%
28.02.2020 10:41:17
HanseYachts AG Inhaber-Aktien o.N.5,3003005,1505,350300-8,04%
28.02.2020 11:02:34
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.105,00----0,00%28.02.2020 10:41:17
Hesse Newman Capital AG Inhaber-Aktien o.N.56,003356,0060,00510,00%28.02.2020 10:41:17
IFA Hotel & Touristik AG Inhaber-Aktien o.N.5,5003005,5005,700300+0,92%
28.02.2020 11:09:54
infas Holding AG Inhaber-Aktien o.N.3,4603303,4403,540310-4,44%
28.02.2020 10:41:17
Intertainment AG Inhaber-Aktien o.N.0,3403.6000,3320,3583.600-2,92%
28.02.2020 10:44:53
ItN Nanovation AG Inhaber-Aktien o.N.0,3118.0000,2500,30950-19,35%
28.02.2020 11:06:56
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02659.6710,0260,031151.9160,00%28.02.2020 10:41:18
Kampa AG Inhaber-Aktien o.N.0,010115.7900,0100,015570.9680,00%28.02.2020 10:41:17
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3408001,3001,350800-0,76%
28.02.2020 10:44:49
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.11,7004311,70012,800430,00%28.02.2020 10:41:17
Klassik Radio AG Namens-Aktien o.N.7,0502507,0007,1502500,00%28.02.2020 10:56:01
KROMI Logistik AG Inhaber-Aktien o.N.6,7008505,9507,050850-11,19%
28.02.2020 10:41:17
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.284,005278,00286,005-4,14%
28.02.2020 11:32:11
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.272,0010272,00278,0022-3,20%
28.02.2020 11:22:27
LS telcom AG Inhaber-Aktien o.N.5,4505005,3005,650500-2,75%
28.02.2020 11:30:07
Maier + Partner AG Inhaber-Aktien o.N.0,220-0,2200,440-0,00%28.02.2020 10:41:17
MAN SE Inhaber-Vorzugsakt.o.St.o.N.37,00015036,70039,000150-1,34%
28.02.2020 11:27:06
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N221,00-----5,06%
28.02.2020 11:32:13
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8905501,9302,020550-0,52%
28.02.2020 11:10:34
MEDION AG Inhaber-Aktien o.N.14,10040014,10014,4004000,00%28.02.2020 10:41:17
Medios AG Inhaber-Aktien o.N.29,90020029,20029,900200-0,68%
28.02.2020 11:30:34
MeVis Medical Solutions AG Namens-Aktien o.N.29,6007028,60032,60070-3,38%
28.02.2020 11:31:01
MS Industrie AG Inhaber-Aktien o.N.1,6351.8501,6351,6651.850+0,93%
28.02.2020 11:01:52
MyHammer Holding AG Inhaber-Aktien o.N.12,90040012,90013,300400-4,44%
28.02.2020 10:45:25
Mühl Product & Service AG Inhaber-Aktien o.N.4,3202554,1804,540255-3,24%
28.02.2020 10:41:17
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,7506507,6508,450650-1,29%
28.02.2020 11:16:02
NeXR Technologies SE Inhaber-Aktien o.N.6,4002005,9806,500200-6,56%
28.02.2020 11:18:05
NorCom Information Techn.KGaA Inhaber-Aktien o.N.13,38015011,20012,120150-17,16%
28.02.2020 11:33:02
NORDWEST Handel AG Inhaber-Aktien o.N.20,20030020,00020,60098-0,99%
28.02.2020 10:58:11
Odeon Film AG Inhaber-Aktien o.N.0,940100.0000,9401,0504540,00%28.02.2020 10:41:17
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%28.02.2020 10:41:17
ORBIS AG Inhaber-Aktien o.N.7,1008006,2506,650800-11,97%
28.02.2020 11:33:00
Panamax AG Inhaber-Aktien o.N.0,3004000,3500,4042.000+250,00%
28.02.2020 10:41:17
pferdewetten.de AG Namens-Aktien o.N.9,52021210,05010,350212-2,90%
28.02.2020 11:17:31
Phicomm AG Inhaber-Aktien o.N.0,6809050,6800,9008000,00%28.02.2020 10:41:17
Readcrest Capital AG Inhaber-Aktien o.N.0,350200.0000,2500,3502.858-16,67%
28.02.2020 10:41:17
REALTECH AG Inhaber-Aktien o.N.1,0101.0500,9801,1001.050+3,16%
28.02.2020 11:25:02
Ringmetall AG Inhaber-Aktien o.N.2,5102.0002,5302,6202.000-0,78%
28.02.2020 10:41:17
Schloss Wachenheim AG Inhaber-Aktien o.N.15,30040013,75014,200400-11,29%
28.02.2020 11:30:36
Schumag AG Inhaber-Aktien o.N.1,530-1,5301,670-+9,29%
28.02.2020 10:41:17
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,50035014,50015,600350-3,97%
28.02.2020 11:21:25
Sino-German United AG Inhaber-Aktien o.N.0,1995.0000,1990,26840,00%28.02.2020 10:41:17
Splendid Medien AG Inhaber-Aktien o.N.0,5903.0500,6550,7303.050+7,38%
28.02.2020 10:44:50
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%28.02.2020 10:41:17
SPORTTOTAL AG Inhaber-Aktien o.N.0,8841.7500,8720,9161.750-4,60%
28.02.2020 11:04:20
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.95,0010094,2095,20100-5,14%
28.02.2020 11:33:45
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%28.02.2020 10:41:18
TMC Content Group AG Inhaber-Aktien SF 10,08125.0000,1200,19015.790+33,33%
28.02.2020 10:41:17
Travel24.com AG Inhaber-Aktien o.N.2,00010.0002,0002,5006.2930,00%28.02.2020 10:41:17
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,260-----4,19%
28.02.2020 11:33:42
Tuff Group AG Inhaber-Aktien o.N.0,3162.0000,3500,4262.000+16,67%
28.02.2020 11:00:48
Uzin Utz AG Inhaber-Aktien o.N.58,5010056,0058,50100-4,27%
28.02.2020 10:59:00
Value Management & Research AG Inhaber-Aktien o.N.2,500-3,0003,0201.000+7,14%
28.02.2020 10:41:17
Verallia Deutschland AG Inhaber-Aktien o.N.510,004510,00550,00270,00%28.02.2020 10:41:17
Vivanco Gruppe AG Inhaber-Aktien o.N.2,7601.0002,5202,7201.060-8,70%
28.02.2020 10:49:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7701.1504,5804,7301.150-3,98%
28.02.2020 11:33:00
Webac Holding AG Inhaber-Aktien o.N.4,300-4,3004,700--6,52%
28.02.2020 10:41:17
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0005028,20030,80050-4,73%
28.02.2020 11:30:59
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,7005023,70025,000500,00%28.02.2020 10:41:17
Wild Bunch AG Inhaber-Aktien o.N.1,710-----23,39%
28.02.2020 11:22:53
WizCom Technologies Ltd. Registered Shares IS -,010,00525.0000,0080,018375.850+60,00%
28.02.2020 10:41:18
Your Family Entertainment AG Namens-Aktien o.N.1,2005001,2001,3004000,00%28.02.2020 10:41:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.