Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.69,8010069,3069,80100-1,14%
11.08.2020 11:31:13
CytoTools AG Inhaber-Aktien o.N.9,94050010,05010,300500+1,11%
11.08.2020 11:31:13
DATAGROUP SE Inhaber-Aktien o.N.55,407555,7056,2075+0,54%
11.08.2020 11:31:13
Deutsche Rohstoff AG Namens-Aktien o.N.8,6803508,8009,020350+1,38%
11.08.2020 11:31:13
flatex AG Namens-Aktien o.N.37,50016038,95039,200160+5,13%
11.08.2020 11:31:24
Formycon AG Inhaber-Aktien o.N.24,50010025,50026,100100+6,25%
11.08.2020 11:31:24
FRoSTA AG Inhaber-Aktien o.N.64,008064,2065,0080+0,31%
11.08.2020 11:31:24
Grand City Properties S.A. Actions au Porteur EO-,1020,64025020,84020,860250+1,56%
11.08.2020 11:28:26
HAEMATO AG Inhaber-Aktien o.N.2,9101.7502,9303,0401.750+0,69%
11.08.2020 11:31:13
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,00011535,00035,600115+3,55%
11.08.2020 11:31:23
Homag Group AG Inhaber-Aktien o.N.37,0003037,00037,500300,00%11.08.2020 11:31:13
JDC Group AG Inhaber-Aktien o.N.7,9202508,0008,100250+0,50%
11.08.2020 11:31:13
Lang & Schwarz AG Namens-Aktien o.N.26,40015027,20027,600150+3,03%
11.08.2020 11:31:24
MagForce AG Inhaber-Aktien o.N.2,9001.0003,0103,0901.000+3,79%
11.08.2020 11:31:21
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,90011046,60047,200110+1,53%
11.08.2020 11:31:13
MOBOTIX AG Inhaber-Aktien o.N.5,6509005,6505,8009000,00%11.08.2020 09:40:30
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,9552.5001,0001,0402.500+3,09%
11.08.2020 11:31:21
Mühlbauer Holding AG Inhaber-Aktien o.N.39,40015039,20040,200150-0,51%
11.08.2020 11:31:13
Nanogate SE Inhaber-Aktien o.N.1,0752.8101,0651,1302.810-1,39%
11.08.2020 11:31:13
Nynomic AG Inhaber-Aktien o.N.22,50025022,50022,9002500,00%11.08.2020 11:31:13
PAUL HARTMANN AG Namens-Aktien o.N.316,008316,00322,0080,00%11.08.2020 11:31:28
publity AG Namens-Aktien o.N.34,30020034,75035,350200+1,31%
11.08.2020 11:31:24
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 310,59595010,59510,695950+2,76%
11.08.2020 11:31:15
STEICO SE Inhaber-Aktien o.N.39,30015039,20039,700150-0,25%
11.08.2020 11:31:14
Vectron Systems AG Inhaber-Aktien o.N.9,4205509,4209,6005500,00%11.08.2020 11:31:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.