Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.69,2010069,2070,00100-1,28%
11.08.2020 12:07:35
CytoTools AG Inhaber-Aktien o.N.10,05050010,05010,400500+1,11%
11.08.2020 12:00:32
DATAGROUP SE Inhaber-Aktien o.N.55,707555,6056,2075+0,36%
11.08.2020 12:10:34
Deutsche Rohstoff AG Namens-Aktien o.N.9,0803509,0809,240350+4,61%
11.08.2020 12:00:31
flatex AG Namens-Aktien o.N.39,00016039,00039,250160+5,26%
11.08.2020 12:08:02
Formycon AG Inhaber-Aktien o.N.24,80010524,80025,400100+3,33%
11.08.2020 12:02:09
FRoSTA AG Inhaber-Aktien o.N.64,208064,2065,0080+0,31%
11.08.2020 12:00:39
Grand City Properties S.A. Actions au Porteur EO-,1020,64025020,84020,860250+1,56%
11.08.2020 12:10:50
HAEMATO AG Inhaber-Aktien o.N.2,9301.7502,9303,0401.750+0,69%
11.08.2020 12:00:36
HELMA Eigenheimbau AG Inhaber-Aktien o.N.34,70011534,80035,500115+2,96%
11.08.2020 12:05:55
Homag Group AG Inhaber-Aktien o.N.37,0003037,00037,500300,00%11.08.2020 12:00:33
JDC Group AG Inhaber-Aktien o.N.8,0002508,0008,100250+0,50%
11.08.2020 12:00:31
Lang & Schwarz AG Namens-Aktien o.N.27,50015027,40027,800150+3,79%
11.08.2020 12:01:34
MagForce AG Inhaber-Aktien o.N.3,0101.0003,0103,0901.000+3,79%
11.08.2020 12:00:25
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,60011046,70047,200110+1,74%
11.08.2020 12:05:15
MOBOTIX AG Inhaber-Aktien o.N.5,6509005,6505,8009000,00%11.08.2020 12:00:29
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,9552.4501,0301,0802.450+6,19%
11.08.2020 12:03:17
Mühlbauer Holding AG Inhaber-Aktien o.N.39,20015039,20040,200150-0,51%
11.08.2020 12:00:30
Nanogate SE Inhaber-Aktien o.N.1,1052.8001,0701,1602.800-0,93%
11.08.2020 12:09:17
Nynomic AG Inhaber-Aktien o.N.22,50025022,50023,0002500,00%11.08.2020 12:07:44
PAUL HARTMANN AG Namens-Aktien o.N.316,008316,00322,0080,00%11.08.2020 12:00:40
publity AG Namens-Aktien o.N.34,80020034,80035,350200+1,46%
11.08.2020 12:00:35
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 310,59595010,64510,730950+3,25%
11.08.2020 12:07:11
STEICO SE Inhaber-Aktien o.N.39,20015039,20039,700150-0,25%
11.08.2020 12:00:37
Vectron Systems AG Inhaber-Aktien o.N.9,4405509,4409,600550+0,21%
11.08.2020 12:00:31

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.