Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863610,14050010,24510,450500+4,93%
05.06.2020 19:38:04
3M Co. Registered Shares DL -,01147,34200147,70148,28200+3,75%
05.06.2020 19:42:43
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.009,50101.009,501.024,0010+0,90%
05.06.2020 19:42:43
Aalberts N.V. Aandelen aan toonder EO -,2529,40018530,27030,630185+6,06%
05.06.2020 19:42:48
Abbott Laboratories Registered Shares o.N.77,9430078,6078,91300-0,03%
05.06.2020 19:42:24
Accenture PLC Reg.Shares Class A DL-,0000225180,48200184,64185,62200+2,50%
05.06.2020 19:42:45
Acciona S.A. Acciones Port. EO 195,753095,3096,0030+0,42%
05.06.2020 19:42:37
ACCOR S.A. Actions Port. EO 327,18020028,41028,740200+5,07%
05.06.2020 19:42:43
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,7463207,8948,000320+3,32%
05.06.2020 19:42:28
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,99010026,08026,310100+2,03%
05.06.2020 19:42:43
Activision Blizzard Inc. Registered Shares DL-,00000160,811.40060,8461,221.400-1,01%
05.06.2020 19:42:46
adidas AG Namens-Aktien o.N.262,20100263,60264,50100+3,33%
05.06.2020 19:42:04
Admiral Group PLC Registered Shares LS -,00125,92020025,97026,430200+1,09%
05.06.2020 19:38:12
Advanced Micro Devices Inc. Registered Shares DL -,0146,2851.80046,93047,2501.800+1,33%
05.06.2020 19:42:53
AEGON N.V. Aandelen op naam(demat.)EO-,122,9801.9002,9472,9981.900+3,91%
05.06.2020 19:42:48
Aeon Co. Ltd. Registered Shares o.N.19,10026919,10019,900257-1,04%
05.06.2020 17:41:01
Aéroports de Paris S.A. Actions au Port. EO 3109,6055110,80112,7055+8,84%
05.06.2020 19:36:47
AFLAC Inc. Registered Shares DL -,1034,93560036,06536,215600+5,28%
05.06.2020 19:42:28
AGC Inc. Registered Shares o.N.27,00020028,20029,000200+5,22%
05.06.2020 19:19:52
Agnico Eagle Mines Ltd. Registered Shares o.N.49,79520050,4050,83200-2,06%
05.06.2020 19:31:11
AIA Group Ltd Registerd Shares o.N.8,0927008,0928,525700+1,25%
05.06.2020 19:31:12
Air France-KLM S.A. Actions Port. EO 15,5722755,4965,546275+11,57%
05.06.2020 19:41:30
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50126,0060126,45127,6560+1,40%
05.06.2020 19:42:18
Air Products & Chemicals Inc. Registered Shares DL 1216,00100216,00222,00100+0,93%
05.06.2020 19:41:19
AIXTRON SE Namens-Aktien o.N.10,03560010,01010,130600+0,32%
05.06.2020 19:42:47
Ajinomoto Co. Inc. Registered Shares o.N.14,50040014,50014,900400+0,69%
05.06.2020 16:54:47
Akastor ASA Navne-Aksjer NK 0,5920,4575.0000,4570,46755.000+9,33%
05.06.2020 19:40:20
Alfa Laval AB Namn-Aktier SK 2,519,79026020,27020,520260+2,17%
05.06.2020 19:39:34
Allianz SE vink.Namens-Aktien o.N.191,9677191,24191,48150+3,61%
05.06.2020 19:42:53
Alps Alpine Co. Ltd. Registered Shares o.N.11,60044011,60012,100420+6,42%
05.06.2020 17:43:38
Alstom S.A. Actions Port. EO 743,09013043,82043,970130+2,17%
05.06.2020 19:42:28
Altria Group Inc. Registered Shares DL -,33336,7252.20037,35037,5052.200+4,93%
05.06.2020 19:29:52
Alumina Ltd. Registered Shares o.N.1,0005.6001,0101,0505.600+1,00%
05.06.2020 19:31:18
Amadeus IT Group S.A. Acciones Port. EO 0,0154,0614053,6654,06140+8,16%
05.06.2020 19:40:19
American Electric Power Co.Inc Registered Shares DL 6,5075,1920076,4476,68200+3,13%
05.06.2020 19:42:46
American Express Co. Registered Shares DL -,2095,0090097,5497,87900+4,38%
05.06.2020 19:42:44
American International Grp Inc Registered Shares New DL 2,5031,78050032,70032,855500+8,49%
05.06.2020 19:42:29
Ameriprise Financial Inc. Registered Shares DL -,01141,00300137,00140,00300+3,01%
05.06.2020 19:34:27
AmerisourceBergen Corp. Registered Shares DL -,0188,5030088,5090,00300+1,72%
05.06.2020 19:31:14
ANA Holdings Inc. Registered Shares o.N.22,40030022,40023,400300+7,69%
05.06.2020 19:31:14
Analog Devices Inc. Registered Shares DL -,166111,70200111,36111,80200+3,26%
05.06.2020 19:42:50
Andritz AG Inhaber-Aktien o.N.34,24017034,24034,660170-1,33%
05.06.2020 19:42:53
Anglo American PLC Registered Shares DL -,5494520,42025020,87021,180250+5,45%
05.06.2020 19:31:11
Anta Sports Products Ltd. Registered Shares HD -,108,5963008,6908,818300-0,07%
05.06.2020 19:35:28
APA Group Stapled Securities o.N.6,9428006,9517,220800-0,22%
05.06.2020 19:31:17
Apache Corp. Registered Shares DL -,62511,46435014,35414,500350+25,89%
05.06.2020 19:42:50
Aperam S.A. Actions Nom. o.N.26,99015026,91027,220150-0,85%
05.06.2020 18:31:12
Apple Inc. Registered Shares o.N.292,55300292,85293,55300+2,77%
05.06.2020 19:42:53
Applied Materials Inc. Registered Shares o.N.53,3130053,4253,73300+4,01%
05.06.2020 19:42:53
ARC Resources Ltd. Registered Shares o.N.3,8201.4003,8603,9201.400+3,76%
05.06.2020 19:31:17
Archer Daniels Midland Co. Registered Shares o.N.37,39540037,83538,010400+5,79%
05.06.2020 19:42:51
Arkema S.A. Actions au Porteur EO 1087,366087,4088,0860+1,42%
05.06.2020 19:42:51
Aryzta AG Namens-Aktien SF -,020,9668----0,00%04.06.2020 20:51:36
Asahi Group Holdings Ltd. Registered Shares o.N.34,00017034,20036,0001700,00%05.06.2020 19:31:14
Asahi Kasei Corp. Registered Shares o.N.7,5007007,4007,800700+0,68%
05.06.2020 19:31:12
Ascendas Real Estate Inv.Trust Registered Units o.N.2,08352.8002,04552,09852.800+3,29%
05.06.2020 19:28:31
Ashmore Group PLC Registered Shares LS -,00014,9801.1005,0455,3001.100+3,68%
05.06.2020 19:39:39
Assicurazioni Generali S.p.A. Azioni nom. EO 114,32040014,31514,410400+2,54%
05.06.2020 19:42:43
Astellas Pharma Inc. Registered Shares o.N.15,00526015,03015,525250+0,91%
05.06.2020 19:42:33
AT & T Inc. Registered Shares DL 128,7152.80029,04029,1552.800+4,67%
05.06.2020 19:41:51
Aurubis AG Inhaber-Aktien o.N.55,0220055,2055,56200+1,14%
05.06.2020 19:41:19
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.12,10450012,48613,014500+6,68%
05.06.2020 19:31:11
Automatic Data Processing Inc. Registered Shares DL -,10132,42200141,52142,18200+6,69%
05.06.2020 19:42:53
Aviva PLC Registered Shares LS -,253,2431.6003,3153,3751.600+5,78%
05.06.2020 19:36:51
AXA S.A. Actions Port. EO 2,2919,96038019,85419,974380+4,08%
05.06.2020 19:36:03
BAE Systems PLC Registered Shares LS -,0255,8209005,8125,892900+2,47%
05.06.2020 19:38:04
Balfour Beatty PLC Registered Shares LS -,502,8862.0002,9003,0142.000+1,90%
05.06.2020 19:11:40
Ball Corp. Registered Shares o.N.67,1440066,2166,55400-0,24%
05.06.2020 19:42:49
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%04.06.2020 20:51:36
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3607.0200,35620,36457.020+16,33%
05.06.2020 19:31:32
Banco Santander S.A. Acciones Nom. EO 0,502,48553.0302,4802,50053.030+9,11%
05.06.2020 19:40:01
Bank of America Corp. Registered Shares DL 0,0124,03580025,16525,245800+8,05%
05.06.2020 19:42:53
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,7962.0002,8162,8822.000+7,15%
05.06.2020 19:31:14
Bank of Montreal Registered Shares CD 250,5020049,80051,00200+3,75%
05.06.2020 19:31:18
Bank of Nova Scotia, The Registered Shares o.N.40,47020039,86040,025200+3,60%
05.06.2020 19:35:10
Bank of Queensland Ltd. Registered Shares o.N.3,8001.6003,8203,8801.600+10,40%
05.06.2020 16:25:18
Bankinter S.A. Acciones Nom. EO -,304,1975604,5154,590560+8,43%
05.06.2020 19:42:33
Barclays PLC Registered Shares LS 0,251,4703.5001,4691,4853.500+7,01%
05.06.2020 19:33:39
Barratt Developments PLC Registered Shares LS -,106,0809006,0886,282900+4,32%
05.06.2020 19:38:13
BASF SE Namens-Aktien o.N.57,1230057,2257,37300+3,62%
05.06.2020 19:42:48
Baxter International Inc. Registered Shares DL 179,0720078,6179,38200+1,08%
05.06.2020 19:42:51
Bayer AG Namens-Aktien o.N.65,2530065,4165,80300+4,27%
05.06.2020 19:42:47
Bayerische Motoren Werke AG Stammaktien EO 159,5030059,2559,62300+3,24%
05.06.2020 19:42:53
BCE Inc. Registered Shares new o.N.39,21020039,16539,270200+2,49%
05.06.2020 19:31:14
Becton, Dickinson & Co. Registered Shares DL 1217,40100215,30216,10100+1,20%
05.06.2020 19:42:46
Beiersdorf AG Inhaber-Aktien o.N.99,2615098,8099,16150-0,24%
05.06.2020 19:42:53
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.3,1001.3003,1203,1601.300+1,30%
05.06.2020 18:54:51
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,09011048,88049,580110+1,43%
05.06.2020 19:38:13
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333177,44500177,02177,62500+4,88%
05.06.2020 19:42:32
BHP Group Ltd. Registered Shares DL -,5022,78525022,87523,175250+3,37%
05.06.2020 19:31:14
Bilfinger SE Inhaber-Aktien o.N.18,95032019,11019,360320+3,35%
05.06.2020 19:31:11
Biogen Inc. Registered Shares DL-,0005266,20100270,95271,85100+2,30%
05.06.2020 19:42:29
Bk of New York MellonCorp.,The Registered Shares DL -,0136,14560037,32037,510600+6,08%
05.06.2020 19:42:29
Bluescope Steel Ltd. Registered Shares o.N.7,5508007,5007,800800+2,04%
05.06.2020 17:47:40
Boeing Co. Registered Shares DL 5188,20200184,96186,64200+14,06%
05.06.2020 19:42:53
Bolsas y Mercados Espanoles Acciones Nominativas EO 332,8408032,74033,02080-0,06%
05.06.2020 19:41:22
Bouygues S.A. Actions Port. EO 130,22018530,45030,770185+3,22%
05.06.2020 19:42:51
BP PLC Registered Shares DL -,254,07851.3004,06554,09951.300+7,47%
05.06.2020 19:42:34
Brambles Ltd. Registered Shares o.N.7,0008007,0507,250800+2,17%
05.06.2020 19:34:55
Brenntag AG Namens-Aktien o.N.48,52013048,79049,080130+0,62%
05.06.2020 19:42:08
Bridgestone Corp. Registered Shares o.N.29,61017029,87030,340170+1,84%
05.06.2020 18:08:17
Bristol-Myers Squibb Co. Registered Shares DL -,1053,8110054,3554,67100+1,93%
05.06.2020 19:29:14
British Land Co. PLC, The Registered Shares LS -,255,0461.0005,1785,3101.000+4,12%
05.06.2020 19:38:15
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.31,80020032,00032,600200+5,96%
05.06.2020 19:31:16
Brown-Forman Corp. Reg. Shares Class B DL -,1557,9640059,7660,09400+4,42%
05.06.2020 19:42:44
BT Group PLC Registered Shares LS 0,051,3533.8001,34951,3663.800+3,85%
05.06.2020 19:38:04
Bunge Ltd. Registered Shares DL -,0136,50560037,87038,105600+4,08%
05.06.2020 19:42:37
Bunzl PLC Registered Shares LS -,321485722,66023022,46022,930230+2,09%
05.06.2020 19:36:58
Burberry Group PLC Registered Shares LS-,000519,21514019,10519,610140+5,67%
05.06.2020 19:39:35
Bureau Veritas SA Actions au Porteur EO -,1219,65029019,56519,715290+1,66%
05.06.2020 19:42:47
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1073,5030073,5075,00300+2,08%
05.06.2020 19:31:14
Caixabank S.A. Acciones Port. EO 11,8802.6002,0252,0802.600+7,20%
05.06.2020 18:12:05
Campbell Soup Co. Registered Shares DL -,037542,10550041,79542,050500-2,20%
05.06.2020 19:42:50
Canadian Imperial Bk of Comm. Registered Shares o.N.65,2110064,5664,87100+3,31%
05.06.2020 19:38:53
Canadian Natural Resources Ltd Registered Shares o.N.17,80030019,00019,300300+5,56%
05.06.2020 19:42:35
Canadian Pacific Railway Ltd. Registered Shares o.N.232,00100234,00240,00100+2,63%
05.06.2020 19:31:15
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.82,0010081,5083,00100+2,52%
05.06.2020 19:33:32
Canon Inc. Registered Shares o.N.18,64030018,75519,175300+0,83%
05.06.2020 19:40:33
Capita PLC Reg. Shares LS -,020666660,521410.1000,50720,521410.100+18,23%
05.06.2020 19:39:21
Capitaland Ltd. Registered Shares SD 1,-1,9803.0001,9802,0203.0000,00%05.06.2020 19:31:12
CapitaLand Mall Trust Registered Units o.N.1,33485.0001,34561,39145.000+4,46%
05.06.2020 19:31:18
Carlsberg AS Navne-Aktier B DK 20121,70100122,60124,00100+2,25%
05.06.2020 19:42:43
Carmax Inc. Registered Shares DL -,5082,0030084,5086,00300+3,05%
05.06.2020 19:34:35
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)19,80880019,87820,015800+22,39%
05.06.2020 19:42:52
Carnival PLC Registered Shares DL 1,6616,14032016,26016,485320+19,60%
05.06.2020 19:42:09
Carrefour S.A. Actions Port. EO 2,514,74540014,63514,765400+1,11%
05.06.2020 18:23:22
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5335,20014535,36035,960145+2,40%
05.06.2020 19:42:51
Casio Computer Co. Ltd. Registered Shares o.N.15,10040015,20015,900400+2,01%
05.06.2020 19:31:14
Caterpillar Inc. Registered Shares DL 1120,18200119,42119,76200+6,66%
05.06.2020 19:42:50
CBRE Group Inc. Reg. Shares Class A DL -,0144,80031048,60048,800310+9,46%
05.06.2020 19:37:59
CECONOMY AG Inhaber-Stammaktien o.N.3,5082.0003,4603,5102.000+12,63%
05.06.2020 18:39:19
Cenovus Energy Inc. Registered Shares o.N.4,2801.2004,6004,6601.200+9,00%
05.06.2020 19:36:29
CenterPoint Energy Inc. Registered Shares o.N.16,3001.30016,40016,7001.300+4,46%
05.06.2020 19:31:16
Centrica PLC Reg. Shares LS -,0617283950,428812.0000,4610,498912.000+4,75%
05.06.2020 19:39:43
CenturyLink Inc. Registered Shares DL 19,6831.6009,6589,7521.600+3,82%
05.06.2020 19:42:12
CF Industries Holdings Inc. Registered Shares DL -,0129,0301.10029,25029,4401.100+4,73%
05.06.2020 19:42:38
Chemring Group PLC Registered Shares LS -,013,0253603,0553,200340+2,69%
05.06.2020 17:30:17
Chevron Corp. Registered Shares DL-,7585,0120089,3589,69200+5,61%
05.06.2020 19:42:53
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,103,2601.7003,3003,6201.700+4,43%
05.06.2020 19:36:47
China Resources Power Hldgs Co Registered Shares o.N.1,0505.2201,0601,0905.030+1,92%
05.06.2020 19:42:37
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,5158.0000,5200,5558.000+6,12%
05.06.2020 19:36:42
Chipotle Mexican Grill Inc. Registered Shares DL -,01920,70100937,90943,80100+0,77%
05.06.2020 19:42:47
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%05.06.2020 07:44:59
Christian Hansen Holding AS Navne-Aktier DK 1083,4610083,5884,80100+1,63%
05.06.2020 19:42:43
Chubu Electric Power Co. Inc. Registered Shares o.N.11,40045211,40011,900429-0,87%
05.06.2020 17:43:39
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.130,00100133,00136,00100+3,91%
05.06.2020 19:11:39
Church & Dwight Co. Inc. Registered Shares DL 165,2230065,0965,35300-0,75%
05.06.2020 19:42:48
Cie Génle Éts Michelin SCpA Actions Nom. EO 299,6660101,25101,9560+4,71%
05.06.2020 19:42:29
Cimarex Energy Co. Registered Shares DL -,0125,80070028,40029,000700+12,70%
05.06.2020 19:41:54
Citigroup Inc. Registered Shares DL -,0150,2740052,6052,81400+9,46%
05.06.2020 19:42:50
Citizen Watch Co. Ltd. Registered Shares o.N.3,1601.6203,1603,3001.540+0,64%
05.06.2020 19:33:00
City Developments Ltd. Registered Shares SD -,505,6501.1005,5005,9501.100+1,85%
05.06.2020 19:31:12
Clorox Co., The Registered Shares DL 1180,38200172,78173,82200-3,94%
05.06.2020 19:42:42
CLP Holdings Ltd. Registered Shares o.N.8,8507008,8509,100700+1,14%
05.06.2020 19:31:14
CME Group Inc. Registered Shares DL-,01165,62200169,56171,34200+6,07%
05.06.2020 19:42:44
CNOOC Ltd. Reg. Shares o.N.1,05054.8001,06251,1014.800+2,26%
05.06.2020 19:39:49
Coca-Cola Amatil Ltd. Registered Shares o.N.5,3301.0305,3415,5321.030-0,84%
05.06.2020 19:31:15
Coca-Cola Co., The Registered Shares DL -,2543,6201.00043,59543,7251.000+3,34%
05.06.2020 19:42:36
Colgate-Palmolive Co. Registered Shares DL 162,4330063,8064,04300+1,58%
05.06.2020 19:42:36
Comcast Corp. Reg. Shares Class A DL -,0137,51050037,43537,625500+3,38%
05.06.2020 19:42:31
Comerica Inc. Registered Shares DL 538,00050040,60041,200500+10,33%
05.06.2020 19:41:41
ConAgra Brands Inc. Registered Shares DL 529,01570029,25529,485700-0,24%
05.06.2020 19:42:42
ConocoPhillips Registered Shares DL -,0139,66050042,65542,845500+7,81%
05.06.2020 19:42:50
Continental AG Inhaber-Aktien o.N.97,4830097,2497,98300+6,16%
05.06.2020 19:42:53
Corning Inc. Registered Shares DL -,5022,19070023,45523,685700+7,37%
05.06.2020 19:42:28
Covivio S.A. Actions Port. EO 365,558070,2570,7580+7,83%
05.06.2020 19:42:47
Credit Saison Co. Ltd. Registered Shares o.N.10,90047010,90011,300450+3,81%
05.06.2020 17:47:15
Crescent Point Energy Corp. Registered Shares o.N.1,53043.2001,74441,76123.200+10,36%
05.06.2020 19:31:16
CRH PLC Registered Shares EO -,3232,16023032,83033,210230+4,02%
05.06.2020 19:42:14
CSR Ltd. Registered Shares o.N.2,6202.2002,6202,6802.200+1,55%
05.06.2020 16:18:32
CSX Corp. Registered Shares DL 165,4130067,0567,36300+2,54%
05.06.2020 19:42:50
Cummins Inc. Registered Shares DL 2,50157,00200159,00162,00200+4,61%
05.06.2020 18:23:18
CVS Health Corp. Registered Shares DL-,0159,7830061,0461,35300+4,75%
05.06.2020 19:42:49
Dai Nippon Printing Co. Ltd. Registered Shares o.N.20,00025020,00020,800240-0,99%
05.06.2020 16:57:10
Daiichi Sankyo Co. Ltd. Registered Shares o.N.71,5010072,0075,50100-1,37%
05.06.2020 19:31:12
Daikin Industries Ltd. Registered Shares o.N.136,55100137,15139,75100+2,43%
05.06.2020 19:22:02
Daimler AG Namens-Aktien o.N.39,47026039,38039,550260+6,69%
05.06.2020 19:42:49
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,00030023,60025,000300+7,27%
05.06.2020 17:25:52
Daiwa Securities Group Inc. Registered Shares o.N.3,8241.4003,8263,8831.400+2,63%
05.06.2020 18:03:50
Danaher Corp. Registered Shares DL -,01150,10100152,98153,40100+2,73%
05.06.2020 19:42:40
Danone S.A. Actions Port. EO-,2562,0412063,0663,36120+1,03%
05.06.2020 19:06:34
Danske Bank AS Navne-Aktier DK 1012,40550012,49012,625500+3,31%
05.06.2020 19:42:36
Deere & Co. Registered Shares DL 1142,62200147,74148,30200+4,87%
05.06.2020 19:42:53
Delta Air Lines Inc. Registered Shares DL -,000131,14590030,97531,170900+10,45%
05.06.2020 19:42:47
Denka Co., Ltd. Registered Shares o.N.22,40023022,40023,200220+2,75%
05.06.2020 19:42:16
Denso Corp. Registered Shares o.N.34,20020034,20036,000200+0,59%
05.06.2020 19:36:05
Dentsu Group Inc. Registered Shares o.N.24,60050025,00026,000500+2,46%
05.06.2020 18:13:24
Deutsche Bank AG Namens-Aktien o.N.8,6982.4008,6318,6452.400+3,71%
05.06.2020 19:42:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,7951.90010,80510,8151.900+6,14%
05.06.2020 19:42:51
Deutsche Post AG Namens-Aktien o.N.31,43050031,43031,590500+2,95%
05.06.2020 19:42:47
Deutsche Telekom AG Namens-Aktien o.N.15,1951.00015,14515,1751.000+1,20%
05.06.2020 19:42:34
Diageo PLC Reg. Shares LS -,2893518532,54020032,57032,965200+1,53%
05.06.2020 19:38:13
Digital Realty Trust Inc. Registered Shares DL -,01121,18300122,80123,46300+2,80%
05.06.2020 19:42:52
Discover Financial Services Registered Shares DL -,0152,0030054,5056,00300+7,92%
05.06.2020 19:38:23
Discovery Inc. Reg. Shares Series A DL-,0121,0001.00021,60022,2001.000+8,00%
05.06.2020 19:31:12
Dish Network Corp. Reg. Shares Class A DL -,0131,80070032,00032,600700+5,96%
05.06.2020 19:34:59
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,109523.3500,10690,122823.350+0,47%
05.06.2020 19:42:53
Dollar Tree Inc. Registered Shares DL -,0181,6340083,7184,18400+0,71%
05.06.2020 19:42:53
Dover Corp. Registered Shares DL 194,5030095,5097,00300+5,52%
05.06.2020 19:42:15
Dowa Holdings Inc. Registered Shares o.N.29,20017029,20030,400160+1,39%
05.06.2020 17:29:17
Downer EDI Ltd. Registered Shares o.N.2,9602.6002,9803,0602.500+1,36%
05.06.2020 19:38:02
Drax Group PLC Registered Shares LS -,11551722,5722.0002,6682,7282.000+8,72%
05.06.2020 19:38:15
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1100,20100101,55103,20100+3,29%
05.06.2020 19:42:42
DTE Energy Co. Registered Shares o.N.101,00200102,00105,00200+5,15%
05.06.2020 19:31:15
E.ON SE Namens-Aktien o.N.10,0451.3009,9549,9921.300-0,14%
05.06.2020 19:42:53
Ebara Corp. Registered Shares o.N.21,20050021,20021,800500+1,92%
05.06.2020 16:01:13
Ecolab Inc. Registered Shares DL 1198,48100203,15204,05100+4,04%
05.06.2020 19:42:37
Edenred S.A. Actions Port. EO 241,18014042,98043,280140+5,06%
05.06.2020 19:42:50
Eiffage S.A. Actions Port. EO 487,706588,4089,1065+1,19%
05.06.2020 19:42:49
Eisai Co. Ltd. Registered Shares o.N.70,0020072,0073,50200+4,35%
05.06.2020 19:17:37
Electricité de France (E.D.F.) Actions au Porteur EO -,508,7006008,5448,620600+0,99%
05.06.2020 19:42:53
Electrolux, AB Namn-Aktier B o.N.15,58033015,61015,700330+1,73%
05.06.2020 19:31:11
Eli Lilly and Company Registered Shares o.N.132,02200132,50132,86200-0,44%
05.06.2020 19:42:45
Elisa Oyj Registered Shares Class A o.N.53,9011054,0854,30110-2,03%
05.06.2020 19:22:30
Emerson Electric Co. Registered Shares DL -,5058,3240058,9659,42400+7,12%
05.06.2020 19:42:39
Enagas S.A. Acciones Port. EO 1,5021,97012022,04022,210120-0,14%
05.06.2020 19:42:43
Enerplus Corp. Registered Shares o.N.2,5805.0002,9603,1005.000+13,85%
05.06.2020 19:27:45
Engie S.A. Actions Port. EO 111,75065011,69011,780650+3,09%
05.06.2020 19:08:16
EQT Corp. Registered Shares o.N.12,3001.60013,10013,4001.600+6,50%
05.06.2020 19:42:38
Equifax Inc. Registered Shares DL 1,25156,00200154,00157,002000,00%05.06.2020 19:34:50
Equinor ASA Navne-Aksjer NK 2,5014,52514014,58514,680140+5,19%
05.06.2020 19:32:00
ESPRIT Holdings Ltd. Registered Shares HD -,100,069480.0000,07020,07880.000-1,54%
05.06.2020 19:38:19
EssilorLuxottica S.A. Actions Port. EO 0,18124,2070124,45125,6570+3,54%
05.06.2020 18:14:10
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,3011052,8053,18110-0,30%
05.06.2020 19:42:51
Éts Maurel et Prom S.A. Actions Port. EO -,771,8982.9001,9301,9382.900+3,10%
05.06.2020 19:39:35
Eurazeo SE Actions au Porteur o.N.49,36011550,0550,35115+3,75%
05.06.2020 19:41:22
Eutelsat Communications Actions Port. EO 110,1955709,8869,984570+0,32%
05.06.2020 19:42:45
Everest Reinsurance Group Ltd. Registered Shares DL -,01195,00100200,00206,00100+6,38%
05.06.2020 19:27:38
Exelon Corp. Registered Shares o.N.35,00060036,00036,600600+5,88%
05.06.2020 19:31:26
Experian PLC Registered Shares DL -,1031,87017031,82032,120170-1,30%
05.06.2020 19:31:15
Exxon Mobil Corp. Registered Shares o.N.45,35070046,87047,010700+9,06%
05.06.2020 19:42:40
Fanuc Corp. Registered Shares o.N.161,8040161,80164,2040+2,60%
05.06.2020 16:01:37
Ferrovial S.A. Acciones Port. EO -,2026,01010025,95026,220100+1,37%
05.06.2020 19:42:29
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01120,36200124,16125,60200+3,45%
05.06.2020 19:42:53
First Solar Inc. Registered Shares DL -,00144,70040045,66545,880400+4,52%
05.06.2020 19:42:38
Flowserve Corp. Registered Shares DL 1,2526,20080028,00028,600800+10,24%
05.06.2020 19:36:49
FLSmidth & Co. AS Navne-Aktier B DK 2027,32019027,54027,810190+2,80%
05.06.2020 19:42:43
Fluor Corp. (New) Registered Shares DL -,0111,9241.60012,57212,7921.600+7,14%
05.06.2020 19:42:48
Ford Motor Co. Registered Shares DL -,016,2372.3006,5876,6402.300+17,33%
05.06.2020 19:42:51
Fortescue Metals Group Ltd. Registered Shares o.N.8,8553008,8509,050300+0,47%
05.06.2020 17:17:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,98013048,94049,180130+6,02%
05.06.2020 19:42:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,9820077,7878,04200+1,73%
05.06.2020 19:42:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,12030044,55044,840300+2,06%
05.06.2020 19:42:11
Fresnillo PLC Registered Shares DL -,508,4926808,1748,296680-4,17%
05.06.2020 19:42:29
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.37,44013637,54037,680136+1,24%
05.06.2020 19:31:11
Fugro N.V. Aand.op naam DR EO,-054,0601.3054,2964,3441.305+11,82%
05.06.2020 19:42:33
Fuji Electric Co. Ltd. Registered Shares o.N.24,00021024,00025,000200+1,69%
05.06.2020 16:01:37
Fujifilm Holdings Corp. Registered Shares o.N.40,00050039,80041,600500+2,58%
05.06.2020 19:38:09
Fujikura Ltd. Registered Shares o.N.2,6601.9302,6602,7801.830+3,10%
05.06.2020 16:01:34
Fujitsu Ltd. Registered Shares o.N.92,287093,0096,8270-0,47%
05.06.2020 19:40:33
Furukawa Electric Co. Ltd. Registered Shares o.N.20,80024020,80021,800230+0,97%
05.06.2020 19:01:10
G4S PLC Registered Shares LS -,251,2184.3001,20551,26854.300+5,01%
05.06.2020 19:40:31
Galaxy Entertainment Group Ltd Registered Shares o.N.6,2729006,3026,506900+0,99%
05.06.2020 19:31:14
Galp Energia SGPS S.A. Acções Nominativas EO 111,89544011,66012,260440+2,64%
05.06.2020 19:42:41
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%04.06.2020 20:51:36
Gap Inc. Registered Shares DL -,0510,1001.90010,70011,0001.900+1,90%
05.06.2020 19:40:04
GEA Group AG Inhaber-Aktien o.N.28,90021029,65029,790210+3,13%
05.06.2020 19:42:53
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%04.06.2020 20:51:36
Gecina S.A. Actions Nom. EO 7,50126,4041126,40127,1041+2,68%
05.06.2020 19:31:12
Geely Automobile Holdings Ltd. Registered Shares HD -,021,34365.0001,34881,36545.000+3,06%
05.06.2020 19:42:21
General Dynamics Corp. Registered Shares DL 1138,24200145,20145,82200+5,26%
05.06.2020 19:42:52
General Electric Co. Registered Shares DL -,067,29511.3007,1237,14911.300+7,65%
05.06.2020 19:42:47
General Mills Inc. Registered Shares DL -,1052,8830053,4653,70300+1,06%
05.06.2020 19:42:46
General Motors Co. Registered Shares DL -,0126,8703.00026,94027,0753.000+5,71%
05.06.2020 19:42:36
Genuine Parts Co. Registered Shares DL 182,4030082,7683,18300+5,01%
05.06.2020 19:42:29
Genworth Financial Inc. Reg. Shares Class A DL -,0012,9696.7002,99553,0216.700+4,19%
05.06.2020 19:37:19
Getlink SE Actions Port. EO -,4014,30040014,10014,190400-0,98%
05.06.2020 19:41:18
GN Store Nord AS Navne-Aktier DK 148,95020048,82049,450200+0,18%
05.06.2020 19:42:52
Golden Agri-Resources Ltd. Registered Shares DL -,0250,085100.0000,0850,117219.1000,00%05.06.2020 16:00:33
Goodman Group Registered Stapled Secs o.N.9,2946009,3719,581600+2,36%
05.06.2020 19:39:58
Grainger Inc., W.W. Registered Shares DL 1284,15100285,50287,05100+2,92%
05.06.2020 19:42:35
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,8853408,8959,005340+3,85%
05.06.2020 19:38:03
GS Yuasa Corp. Registered Shares o.N.16,20030016,30016,700290+5,16%
05.06.2020 18:20:35
Halliburton Co. Registered Shares DL 2,5011,7561.60012,97613,1301.600+10,94%
05.06.2020 19:42:49
Halma PLC Registered Shares LS -,1025,77020026,02026,470200+2,68%
05.06.2020 19:36:58
Hang Seng Bank Ltd. Registered Shares o.N.15,10040015,20016,000400+8,57%
05.06.2020 19:42:37
Hannover Rück SE Namens-Aktien o.N.164,50100164,70165,60100+2,04%
05.06.2020 19:38:51
Hargreaves Lansdown PLC Registered Shares DL-,00417,91528018,22518,755280+2,24%
05.06.2020 19:31:14
Hasbro Inc. Registered Shares DL -,5070,6830072,3372,59300+6,20%
05.06.2020 19:42:29
HeidelbergCement AG Inhaber-Aktien o.N.51,5430051,8452,20300+3,39%
05.06.2020 19:42:36
Heineken Holding N.V. Aandelen aan toonder EO 1,6079,107578,7579,1575+0,57%
05.06.2020 19:41:33
Heineken N.V. Aandelen aan toonder EO 1,6086,767085,9286,3470+0,16%
05.06.2020 19:42:53
Helmerich & Payne Inc. Registered Shares DL -,1021,40090024,20024,800900+12,04%
05.06.2020 19:31:17
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,107,2008007,2007,400800+2,13%
05.06.2020 19:31:15
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N86,2820085,3285,96200+0,35%
05.06.2020 19:41:19
Hershey Co., The Registered Shares DL 1,-117,00200118,00121,00200+1,72%
05.06.2020 19:31:15
Hess Corp. Registered Shares DL 146,80030049,80051,00300+6,87%
05.06.2020 19:35:51
Hikma Pharmaceuticals PLC Registered Shares LS -,1025,94020026,02026,580200-1,10%
05.06.2020 19:38:04
Hino Motors Ltd. Registered Shares o.N.6,4503.0006,4506,6001.200+1,57%
05.06.2020 17:55:32
Hitachi Ltd. Registered Shares o.N.30,51017030,85031,170170+4,36%
05.06.2020 18:38:02
HOCHTIEF AG Inhaber-Aktien o.N.89,4512787,6088,25127+0,86%
05.06.2020 19:42:50
Honda Motor Co. Ltd. Registered Shares o.N.24,41023024,97025,420230+6,03%
05.06.2020 19:40:33
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,5703.6001,5701,6503.600+4,67%
05.06.2020 19:35:12
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.32,80020033,80035,200200+3,05%
05.06.2020 19:31:11
Humana Inc. Registered Shares DL -,166346,00100350,00356,00100+2,34%
05.06.2020 19:40:12
Husky Energy Inc. Registered Shares o.N.2,9201.7003,3203,4001.700+12,16%
05.06.2020 19:42:36
Husqvarna AB Namn-Aktier B SK 1007,1348007,1327,208800+1,51%
05.06.2020 19:30:03
Iberdrola S.A. Acciones Port. EO -,7510,0101.0019,98410,1051.001+0,60%
05.06.2020 19:38:03
Icade S.A. Actions au Porteur o.N.74,258073,4073,8580+5,84%
05.06.2020 19:42:37
IG Group Holdings PLC Registered Shares LS 0,000058,5506008,5558,920600-1,21%
05.06.2020 19:31:14
IHI Corp. Registered Shares o.N.14,10036014,20014,800340+6,77%
05.06.2020 19:40:09
Iliad S.A. Actions au Porteur o.N.158,0035160,30160,9035-2,61%
05.06.2020 19:42:53
Illinois Tool Works Inc. Registered Shares o.N.160,96200161,40162,48200+3,30%
05.06.2020 19:42:40
Iluka Resources Ltd. Registered Shares o.N.5,4501.0005,5005,6501.0000,00%05.06.2020 19:31:15
IMERYS S.A. Actions Port. EO 233,34017033,64033,840170+2,13%
05.06.2020 19:42:36
Imperial Oil Ltd. Registered Shares o.N.15,30040016,20016,500400+6,58%
05.06.2020 19:31:14
Inchcape PLC Registered Shares LS -,107,430----+1,92%
04.06.2020 20:51:40
Incitec Pivot Ltd. Registered Shares o.N.1,2904.4001,2901,3304.400+2,38%
05.06.2020 19:31:15
Infineon Technologies AG Namens-Aktien o.N.21,4701.00021,45521,5651.000+4,23%
05.06.2020 19:42:25
Inpex Corp. Registered Shares o.N.6,0001.0006,0006,3501.000+0,84%
05.06.2020 19:31:16
Intel Corp. Registered Shares DL -,00156,1490057,3157,47900+3,19%
05.06.2020 19:42:44
Internat. Cons. Airl. Group SA Acciones Nom. EO -,503,6306903,6463,691690+14,94%
05.06.2020 19:42:42
International Paper Co. Registered Shares DL 134,33060034,45534,690600+4,84%
05.06.2020 19:42:47
Interpublic Group of Comp.Inc. Registered Shares DL -,1016,4001.20017,20017,5001.200+6,83%
05.06.2020 19:31:43
Intertek Group PLC Registered Shares LS -,0160,969061,3662,7290+1,22%
05.06.2020 18:28:58
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,75884.2601,76281,77944.260+4,22%
05.06.2020 19:42:37
Intl Business Machines Corp. Registered Shares DL -,20117,35700117,85118,20700+4,52%
05.06.2020 19:42:05
Invesco Ltd. Registered Shares DL -,108,4502.3008,9509,1002.300+10,49%
05.06.2020 19:40:20
Investec PLC Registered Shares LS -,00022,1542.5002,0822,1912.500+9,98%
05.06.2020 19:31:17
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.5,850----0,00%05.06.2020 19:34:23
Isuzu Motors Ltd. Registered Shares o.N.8,3507108,3508,650680+1,21%
05.06.2020 19:42:33
ITOCHU Corp. Registered Shares o.N.19,20026019,49520,220260+2,23%
05.06.2020 18:39:11
ITV PLC Registered Shares LS -,100,98385.3000,97961,0105.300+1,70%
05.06.2020 19:42:39
J.M. Smucker Co. Registered Shares o.N.97,5130095,0995,67300-1,02%
05.06.2020 19:41:54
Jacobs Engineering Group Inc. Registered Shares DL 178,5030079,0080,50300+3,95%
05.06.2020 19:36:39
Japan Steel Works Ltd., The Registered Shares o.N.13,30080013,30013,500800+0,76%
05.06.2020 17:45:53
Jardine Cycle & Carriage Ltd. Registered Shares SD 114,70040014,80015,700400+3,50%
05.06.2020 19:31:15
JCDecaux S.A. Actions au Porteur o.N.20,04028020,04020,220280+2,72%
05.06.2020 19:42:28
JFE Holdings Inc. Registered Shares o.N.6,9507107,1507,450680+10,00%
05.06.2020 19:42:16
John Wood Group PLC Registered Shares LS-,042857142,5862.0002,7142,7782.000+10,78%
05.06.2020 19:38:12
Johnson & Johnson Registered Shares DL 1131,08700131,22131,52700+1,85%
05.06.2020 19:37:39
JPMorgan Chase & Co. Registered Shares DL 195,771.10098,2698,851.100+5,74%
05.06.2020 19:40:57
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%04.06.2020 20:51:36
Jyske Bank A/S Navne-Aktier DK 1027,23020027,44027,750200+2,85%
05.06.2020 19:42:37
K+S Aktiengesellschaft Namens-Aktien o.N.6,5781.9006,5646,5781.900+6,08%
05.06.2020 19:41:29
Kajima Corp. Registered Shares o.N.9,9506009,95010,5006000,00%05.06.2020 17:46:51
Kansai El. Power Co. Inc., The Registered Shares o.N.8,5007008,5009,0007000,00%05.06.2020 17:26:18
Kao Corp. Registered Shares o.N.73,0010073,0075,50100+1,39%
05.06.2020 19:31:16
Kawasaki Heavy Industries Ltd. Registered Shares o.N.15,10040015,10015,800400+5,59%
05.06.2020 19:31:14
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.9,1505609,1509,600530+2,23%
05.06.2020 19:08:02
KAZ Minerals PLC Registered Shares LS -,205,5501.0005,1565,2121.000-6,49%
05.06.2020 19:39:43
KBC Groep N.V. Parts Sociales Port. o.N.52,7811052,8253,30110+2,21%
05.06.2020 19:42:53
Keio Corp. Registered Shares o.N.50,0010350,0052,00990,00%05.06.2020 17:48:23
Kellogg Co. Registered Shares DL -,2557,4840057,7357,93400+1,80%
05.06.2020 19:42:24
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,9801.4004,0004,1201.400+2,04%
05.06.2020 19:42:48
Kering S.A. Actions Port. EO 4531,5020533,90535,9020+5,62%
05.06.2020 18:31:58
Kikkoman Corp. Registered Shares o.N.43,00012043,00045,000110-1,83%
05.06.2020 17:54:05
Kimberly-Clark Corp. Registered Shares DL 1,25121,58200122,76123,32200+0,43%
05.06.2020 19:42:50
Kinder Morgan Inc. Registered Shares P DL -,0114,3441.10014,78614,8841.100+4,49%
05.06.2020 19:42:18
Kingfisher PLC Reg. Shares LS -,1571428572,3262.3002,3052,3542.300+5,11%
05.06.2020 19:36:51
Kinross Gold Corp. Registered Shares o.N.5,3222.0005,3795,4932.000-2,84%
05.06.2020 19:39:27
Kirin Holdings Co. Ltd. Registered Shares o.N.18,30040018,30019,200400-1,08%
05.06.2020 19:42:12
KLA Corp. Registered Shares DL 0,001171,64200171,28172,26200+4,20%
05.06.2020 19:42:53
Klépierre S.A. Actions Port. EO 1,4022,18025022,53022,690250+6,73%
05.06.2020 19:42:30
Klöckner & Co SE Namens-Aktien o.N.4,5941.3104,6024,6521.310+7,22%
05.06.2020 19:42:53
Kobe Steel Ltd. Registered Shares o.N.3,5001.7003,5403,5801.670+8,59%
05.06.2020 19:36:35
Komatsu Ltd. Registered Shares o.N.18,76430018,93219,110300+2,45%
05.06.2020 19:22:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,91029519,03019,190295+5,55%
05.06.2020 19:42:33
KONE Corp. (New) Registered Shares Cl.B o.N.61,169061,3661,8290+0,36%
05.06.2020 18:32:03
Konica Minolta Inc. Registered Shares o.N.3,520----+2,94%
05.06.2020 19:07:05
Koninklijke DSM N.V. Aandelen op naam EO 1,50118,1550117,20118,5550+0,21%
05.06.2020 19:42:51
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,04012048,12048,550120-1,35%
05.06.2020 19:42:53
Kroger Co., The Registered Shares DL 128,90570028,83028,940700-0,64%
05.06.2020 19:42:49
Kubota Corp. Registered Shares o.N.12,60050012,70013,300500+3,25%
05.06.2020 19:31:17
Kunlun Energy Co. Ltd. Registered Shares HD -,010,5407.4700,5400,5657.0300,00%05.06.2020 16:01:06
Kuraray Co. Ltd. Registered Shares o.N.9,6505309,65010,100500+1,58%
05.06.2020 17:55:48
Kurita Water Industries Ltd. Registered Shares o.N.24,20023024,80026,000230+3,33%
05.06.2020 19:31:16
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%04.06.2020 20:51:36
Kyocera Corp. Registered Shares o.N.49,80020048,40052,50200-0,41%
05.06.2020 19:36:41
Kyowa Kirin Co. Ltd. Registered Shares o.N.23,4001.00023,00024,4001.000-1,71%
05.06.2020 19:16:41
LANXESS AG Inhaber-Aktien o.N.51,7215050,9451,30150+2,29%
05.06.2020 19:42:07
Las Vegas Sands Corp. Registered Shares DL -,00148,10550047,76547,965500+4,53%
05.06.2020 19:42:53
Legal & General Group PLC Registered Shares LS -,0252,6141.9002,7992,8531.900+10,11%
05.06.2020 19:31:14
Legrand S.A. Actions au Port. EO 466,528566,1866,8485+4,88%
05.06.2020 19:42:47
Leonardo S.p.A. Azioni nom. EO 4,406,9588007,0187,110800+6,62%
05.06.2020 19:42:43
Lincoln National Corp. Registered Shares o.N.38,60050042,20042,800500+13,44%
05.06.2020 19:36:15
Loews Corp. Registered Shares DL 134,00060034,80035,400600+10,83%
05.06.2020 19:42:29
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%04.06.2020 20:51:36
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604789,866090,2291,3660-1,70%
05.06.2020 19:38:16
Lowe's Companies Inc. Registered Shares DL -,50113,98200115,54115,86200+1,30%
05.06.2020 19:42:44
Lululemon Athletica Inc. Registered Shares o.N.280,4075282,60283,6575+0,50%
05.06.2020 19:42:50
Lundin Energy AB Namn-Aktier SK -,0123,83022023,68023,960220+4,13%
05.06.2020 18:50:51
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3402,6520401,75405,1520+2,82%
05.06.2020 19:36:22
M&T Bank Corp. Registered Shares DL -,50104,00200109,00112,00200+7,92%
05.06.2020 19:31:16
Macquarie Group Ltd. Registered Shares o.N.73,0010073,0075,50100+2,10%
05.06.2020 19:31:16
Macy's, Inc. Registered Shares DL -,017,9723.9007,8307,9303.900+9,89%
05.06.2020 19:42:43
MAN SE Inhaber-Stammaktien o.N.44,65012045,00045,650120+1,12%
05.06.2020 19:31:11
Mapfre S.A. Acciones Nom. EO -,101,8541.3501,8581,8901.350+3,63%
05.06.2020 19:40:33
Marathon Oil Corp. Registered Shares DL 15,9773.1006,5006,5553.100+21,07%
05.06.2020 19:42:49
Marathon Petroleum Corp. Registered Shares DL -,0133,84060037,03037,235600+10,09%
05.06.2020 19:42:36
Marks & Spencer Group PLC Registered Shares LS -,251,1614.2001,23151,2934.200+6,90%
05.06.2020 19:36:51
Marsh & McLennan Cos. Inc. Registered Shares DL 195,5030097,5099,00300+2,63%
05.06.2020 19:35:09
Marubeni Corp. Registered Shares o.N.4,4401.3004,4404,7001.300+4,72%
05.06.2020 19:40:09
Marui Group Co. Ltd. Registered Shares o.N.17,10030017,10017,900280+1,18%
05.06.2020 19:08:02
Mastercard Inc. Registered Shares A DL -,0001270,50300274,60275,65300+3,39%
05.06.2020 19:42:43
Mattel Inc. Registered Shares DL 19,3192.2009,4359,4992.200+5,95%
05.06.2020 19:40:49
Mazda Motor Corp. Registered Shares o.N.6,4388006,4986,560800+8,37%
05.06.2020 19:22:04
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.149,30200148,78149,46200-0,81%
05.06.2020 19:42:29
McDonald's Corp. Registered Shares DL-,01176,04100175,54176,00100+2,86%
05.06.2020 19:37:26
Mediaset España Comunicacion Acciones Nom. EO -,503,6147003,5883,700700+4,00%
05.06.2020 19:42:32
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,0328007,0547,126800+4,35%
05.06.2020 19:42:45
Meggitt PLC Registered Shares LS -,053,8221.3004,0004,0831.300+5,46%
05.06.2020 19:38:12
Meiji Holdings Co.Ltd. Registered Shares o.N.65,50-----0,76%
05.06.2020 19:34:23
Merck & Co. Inc. Registered Shares DL-,0172,4030072,8073,40300+1,68%
05.06.2020 19:36:10
Merck KGaA Inhaber-Aktien o.N.105,00100104,05104,75100+1,02%
05.06.2020 19:42:48
Metcash Ltd. Registered Shares o.N.1,7005.9001,7001,7305.900+1,19%
05.06.2020 19:39:48
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%05.06.2020 07:48:17
Minebea Mitsumi Inc. Registered Shares o.N.16,70034016,70017,400340+2,45%
05.06.2020 19:31:16
Mitchells & Butlers PLC Registered Shares LS-,0854162,1451.0002,3402,4501.000+6,85%
05.06.2020 19:36:57
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,2501.1005,2505,6501.000+1,94%
05.06.2020 19:41:09
Mitsubishi Corp. Registered Shares o.N.20,20030020,20021,0003000,00%05.06.2020 19:31:17
Mitsubishi Electric Corp. Registered Shares o.N.11,70070011,80012,100700+1,72%
05.06.2020 19:31:15
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,30050014,40014,900500+1,41%
05.06.2020 16:41:18
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.23,60024023,80025,200240+2,59%
05.06.2020 19:31:15
Mitsubishi Materials Corp. Registered Shares o.N.19,90025019,90020,800240+1,53%
05.06.2020 17:28:27
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,7601.6003,8003,9001.600+1,60%
05.06.2020 19:42:33
Mitsui & Co. Ltd. Registered Shares o.N.13,80018014,00014,700180+2,94%
05.06.2020 19:42:43
Mitsui Chemicals Inc. Registered Shares o.N.19,10030019,10020,200300+1,60%
05.06.2020 16:57:09
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.4,9001.0404,9005,1001.000+6,06%
05.06.2020 17:54:34
Mitsui Fudosan Co. Ltd. Registered Shares o.N.18,30040018,50018,900400+5,11%
05.06.2020 19:31:17
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.19,20026019,20019,600400+1,05%
05.06.2020 17:56:36
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.16,30040016,30017,000400+4,49%
05.06.2020 18:53:23
Mizuho Financial Group Inc. Registered Shares o.N.1,1005.6001,1001,1605.400+2,80%
05.06.2020 19:02:44
Molson Coors Beverage Co. Registered Shares B DL 0,0138,80560038,10538,305600+5,60%
05.06.2020 19:42:35
Monadelphous Group Ltd. Registered Shares o.N.7,5007007,5007,850700+3,45%
05.06.2020 18:08:13
Mondi PLC Registered Shares EO -,2017,39529017,58517,790290+0,09%
05.06.2020 19:38:13
Mosaic Co., The Registered Shares DL -,0112,1881.60012,54412,6421.600+4,15%
05.06.2020 19:42:36
Motorola Solutions Inc. Registered Shares DL -,01134,80200136,38137,26200+5,18%
05.06.2020 19:42:50
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.25,400----+1,60%
05.06.2020 19:34:23
MTR Corporation Ltd. Registered Shares o.N.4,6601.2004,6604,8401.200+5,91%
05.06.2020 19:31:15
MTU Aero Engines AG Namens-Aktien o.N.176,05100176,10176,35100+4,60%
05.06.2020 19:42:37
Murata Manufacturing Co. Ltd. Registered Shares o.N.50,005050,0053,00500,00%05.06.2020 18:07:51
Murphy Oil Corp. Registered Shares DL 113,1001.40015,00015,3001.400+17,19%
05.06.2020 19:35:24
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,70100240,10240,70100+3,71%
05.06.2020 19:42:13
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,64028519,83020,080285+1,54%
05.06.2020 19:31:14
National Australia Bank Ltd. Registered Shares o.N.12,00650012,10812,536500+6,79%
05.06.2020 19:39:58
National Bank of Canada Registered Shares o.N.43,40020042,60043,200200+0,47%
05.06.2020 19:42:21
Natixis S.A. Actions Port. EO 11,202,3332.2852,4502,4742.285+5,83%
05.06.2020 19:42:30
Naturgy Energy Group S.A. Acciones Port. EO 117,35515017,26517,435150+1,68%
05.06.2020 19:42:43
NEC Corp. Registered Shares o.N.40,14040040,18041,080400+1,88%
05.06.2020 19:31:17
Neste Oyj Registered Shs o.N.36,830----+2,13%
05.06.2020 19:37:40
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%04.06.2020 20:51:35
NetApp Inc. Registered Shares o. N.39,95550042,53042,740500+6,48%
05.06.2020 19:42:43
Netflix Inc. Registered Shares DL -,001360,75300369,20370,80300+0,82%
05.06.2020 19:36:15
New World Development Co. Ltd. Registered Shares o.N.1,0105.5001,0101,0605.500+7,45%
05.06.2020 19:40:15
Newell Brands Inc. Registered Shares DL 113,5461.40014,73414,8281.400+8,42%
05.06.2020 19:42:29
Newmont Corp. Registered Shares DL 1,6046,75550047,34047,620500-4,37%
05.06.2020 19:42:46
Nexans S.A. Actions Port. EO 139,50014539,88040,100145+3,96%
05.06.2020 19:42:09
NEXT PLC Registered Shares LS 0,1061,829061,2062,3890+2,00%
05.06.2020 19:40:37
Nextera Energy Inc. Registered Shares DL -,01221,35100225,40227,20100+2,29%
05.06.2020 19:42:48
NGK Insulators Ltd. Registered Shares o.N.13,30038013,30013,800370+1,53%
05.06.2020 17:47:09
NH Foods Ltd. Registered Shares o.N.33,40017033,40035,200170+2,45%
05.06.2020 19:36:05
Nikon Corp. Registered Shares o.N.8,1007008,1508,350700+1,24%
05.06.2020 19:31:15
Nintendo Co. Ltd. Registered Shares o.N.368,8014372,60376,3514+2,12%
05.06.2020 17:30:05
Nippon Express Co. Ltd. Registered Shares o.N.45,60011045,80047,800100+0,44%
05.06.2020 19:40:09
Nippon Kayaku Co. Ltd. Registered Shares o.N.9,0505708,9009,3005400,00%05.06.2020 19:08:02
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,6601.6003,6603,8601.600+6,40%
05.06.2020 19:31:16
Nippon Steel Corp. Registered Shares o.N.8,9507009,0009,300700+5,26%
05.06.2020 19:40:50
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.12,80050012,80013,600500+2,40%
05.06.2020 17:54:33
Nissan Chemical Corp. Registered Shares o.N.42,00055042,00043,400110+2,94%
05.06.2020 16:01:14
Nissan Motor Co. Ltd. Registered Shares o.N.3,65651.6003,6443,75951.600+4,22%
05.06.2020 19:32:57
Nisshin Seifun Group Inc. Registered Shares o.N.13,60037013,70014,200360+1,48%
05.06.2020 19:08:02
Nisshinbo Holdings Inc. Registered Shares o.N.7,0007307,0007,300690+2,94%
05.06.2020 17:49:48
Nitto Denko Corp. Registered Shares o.N.50,5010050,5052,50100+3,48%
05.06.2020 16:00:31
Noble Energy Inc. Registered Shares DL 0,019,0002.00010,00010,3002.000+11,73%
05.06.2020 19:31:16
Nomura Holdings Inc. Registered Shares o.N.4,0201.4004,0604,1401.400+4,64%
05.06.2020 19:33:54
Norsk Hydro ASA Navne-Aksjer NK 1,0982,6398002,6502,671800+3,48%
05.06.2020 18:35:31
Northern Trust Corp. Registered Shares DL 1,66680,5030080,0081,50300+5,26%
05.06.2020 19:31:17
Northrop Grumman Corp. Registered Shares DL 1295,50100303,60304,95100+1,78%
05.06.2020 19:42:53
NSK Ltd. Registered Shares o.N.7,0007307,0007,300690+3,70%
05.06.2020 19:02:11
NTN Corp. Registered Shares o.N.1,9803.0001,9802,0804.000+3,66%
05.06.2020 18:10:03
Nucor Corp. Registered Shares DL -,4040,60050040,00040,600500+4,17%
05.06.2020 19:42:15
O'Reilly Automotive Inc.[New] Registered Shares DL -,01367,55100371,95373,55100+1,56%
05.06.2020 19:42:48
Obayashi Corp. Registered Shares o.N.8,5005808,5508,900560+0,59%
05.06.2020 19:31:39
Occidental Petroleum Corp. Registered Shares DL -,2017,6641.20018,13818,3521.200+32,55%
05.06.2020 19:42:50
Odakyu Electric Railway Co.Ltd Registered Shares o.N.21,40040021,40021,8004000,00%05.06.2020 17:44:32
Oil Search Ltd. Registered Shares KI -,102,1002.3502,1202,3802.080+4,95%
05.06.2020 19:41:22
Oji Holdings Corp. Registered Shares o.N.4,1401.2304,1404,3401.170-1,90%
05.06.2020 19:01:39
Olam International Ltd. Registered Shares SD -,100,9407.3200,9500,9957.070+1,06%
05.06.2020 19:42:36
Olympus Corp. Registered Shares o.N.15,80040015,90016,700400-3,64%
05.06.2020 19:42:16
Oréal S.A., L' Actions Port. EO 0,2267,5030267,20269,3030+1,10%
05.06.2020 19:38:52
Orica Ltd. Registered Shares o.N.10,70060010,70011,100600+0,94%
05.06.2020 19:31:14
Orion Corp. Registered Shares Cl.B o.N.44,05013043,97044,220130-1,30%
05.06.2020 19:39:32
Orkla ASA Navne-Aksjer NK 1,258,0763008,1188,162300+0,25%
05.06.2020 19:24:06
Osaka Gas Co. Ltd. Registered Shares o.N.17,10040017,10017,700400-0,58%
05.06.2020 19:31:14
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,505,9501.0006,0006,2001.000+3,45%
05.06.2020 19:31:12
OZ Minerals Ltd. Registered Shares o.N.5,9501.0006,0006,2501.0000,00%05.06.2020 19:31:14
Paccar Inc. Registered Shares DL 168,0050068,5070,00500+4,58%
05.06.2020 19:36:50
PageGroup PLC Registered Shares LS -,014,5061.0004,5444,6681.000+3,13%
05.06.2020 19:42:39
Panasonic Corp. Registered Shares o.N.7,9447008,0308,134700+1,98%
05.06.2020 19:31:17
Pandora A/S Navne-Aktier DK 147,40020048,20048,950200+0,48%
05.06.2020 19:42:32
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%05.06.2020 07:48:17
Parker-Hannifin Corp. Registered Shares DL-,50174,34200176,52177,28200+2,60%
05.06.2020 19:42:51
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%04.06.2020 20:51:36
Pearson PLC Registered Shares LS -,255,8209005,9446,046900+5,24%
05.06.2020 19:31:14
Pennon Group PLC Registered Shares New LS -,40712,40524012,51012,770240+0,04%
05.06.2020 19:11:21
People's United Financial Inc. Registered Shares DL -,0111,7001.70011,80012,1001.700+8,26%
05.06.2020 19:31:17
PepsiCo Inc. Registered Shares DL -,0166115,82200117,42117,72200+1,57%
05.06.2020 19:42:42
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.147,2040146,20146,7040-0,34%
05.06.2020 19:42:43
Petrofac Ltd. Registered Shares DL -,022,2812.1002,4872,5262.100+11,93%
05.06.2020 19:40:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.