Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.176,50----+0,60%
07.08.2020 20:51:47
Aéroports de Paris S.A. Actions au Port. EO 383,95-----0,18%
07.08.2020 20:51:48
Atlantia S.p.A. Azioni Nom. EO 113,665-----1,16%
07.08.2020 20:51:48
BCE Inc. Registered Shares new o.N.36,085----+0,29%
07.08.2020 20:51:54
E.ON SE Namens-Aktien o.N.9,894-----0,40%
07.08.2020 20:51:46
East Japan Railway Co. Registered Shares o.N.49,000----+3,36%
07.08.2020 20:51:51
Electricité de France (E.D.F.) Actions au Porteur EO -,508,608-----0,05%
07.08.2020 20:51:45
ENEL S.p.A. Azioni nom. EO 17,756----+1,16%
07.08.2020 20:51:45
Eutelsat Communications Actions Port. EO 18,450-----3,14%
07.08.2020 20:51:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,600----+0,12%
07.08.2020 20:51:44
HeidelbergCement AG Inhaber-Aktien o.N.50,52----+1,64%
07.08.2020 20:51:43
Iberdrola S.A. Acciones Port. EO -,7510,800----0,00%07.08.2020 20:51:46
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%07.08.2020 20:51:47
Republic Services Inc. Registered Shares DL -,0176,86----+4,97%
07.08.2020 20:51:50
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,326----+2,90%
07.08.2020 20:51:48
Southern Co., The Registered Shares DL 546,255----+2,39%
07.08.2020 20:51:50
Suez S.A. Actions Port. EO 411,005----+4,27%
07.08.2020 20:51:48
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,846----+0,14%
07.08.2020 20:51:44
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.2,418----+2,25%
07.08.2020 20:51:51
Union Pacific Corp. Registered Shares DL 2,50154,44----+2,42%
07.08.2020 20:51:50
United Utilities Group PLC Registered Shares LS -,059,956----+0,14%
07.08.2020 20:51:48
Veolia Environnement S.A. Actions au Porteur EO 519,200-----0,31%
07.08.2020 20:51:47
VINCI S.A. Actions Port. EO 2,5078,30-----0,03%
07.08.2020 20:51:47
Waste Management Inc. (Del.) Registered Shares DL -,0195,67----+3,91%
07.08.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.