Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,73019026,71026,730190+0,53%
19.09.2019 14:42:33
adidas AG Namens-Aktien o.N.272,1080273,45273,6080+0,11%
19.09.2019 14:42:37
Allianz SE vink.Namens-Aktien o.N.211,20100211,35211,40100+0,57%
19.09.2019 14:41:31
alstria office REIT-AG Inhaber-Aktien o.N.15,14033015,17015,180330+0,33%
19.09.2019 14:41:26
Axel Springer SE vink.Namens-Aktien o.N.63,30-63,3563,40--0,47%
19.09.2019 14:42:31
Bayerische Motoren Werke AG Stammaktien EO 164,7031064,8964,91310+0,68%
19.09.2019 14:42:35
Bechtle AG Inhaber-Aktien o.N.95,256094,9095,0060+2,82%
19.09.2019 14:42:33
Beiersdorf AG Inhaber-Aktien o.N.108,20190108,25108,30190-0,41%
19.09.2019 14:41:47
Bilfinger SE Inhaber-Aktien o.N.26,40019026,44026,500190+1,23%
19.09.2019 14:41:51
Brenntag AG Namens-Aktien o.N.46,43011046,50046,530110+0,32%
19.09.2019 14:42:36
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050103,10103,2050-0,10%
19.09.2019 14:42:21
CECONOMY AG Inhaber-Stammaktien o.N.5,2269605,2425,248960+2,10%
19.09.2019 14:41:30
Continental AG Inhaber-Aktien o.N.123,36170122,62122,66170+0,02%
19.09.2019 14:42:35
Covestro AG Inhaber-Aktien o.N.45,23044045,49045,510440+2,64%
19.09.2019 14:42:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45044011,42011,440440+2,33%
19.09.2019 14:42:00
Deutsche Post AG Namens-Aktien o.N.30,21567030,29530,3056700,00%19.09.2019 14:42:36
Deutsche Telekom AG Namens-Aktien o.N.15,2081.32015,26615,2701.320+0,89%
19.09.2019 14:42:34
Deutsche Wohnen SE Inhaber-Aktien o.N.31,70016031,80031,810160+0,03%
19.09.2019 14:42:12
Dialog Semiconductor PLC Registered Shares LS -,1043,33012043,43043,460120-0,21%
19.09.2019 14:40:44
Dürr AG Inhaber-Aktien o.N.24,86021024,97025,000210+0,60%
19.09.2019 14:42:14
Evonik Industries AG Namens-Aktien o.N.23,21022023,18023,200220+0,87%
19.09.2019 14:41:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,087076,1076,1470+1,17%
19.09.2019 14:41:33
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,3432063,3663,38320+0,44%
19.09.2019 14:42:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,10545045,16045,175450+0,93%
19.09.2019 14:42:36
GEA Group AG Inhaber-Aktien o.N.26,31019026,45026,480190+0,57%
19.09.2019 14:42:10
Gerresheimer AG Inhaber-Aktien o.N.69,358069,4069,4580+1,46%
19.09.2019 14:37:33
GRENKE AG Namens-Aktien o.N.78,357078,1078,2570+0,45%
19.09.2019 14:41:13
Hannover Rück SE Namens-Aktien o.N.149,3040149,40149,5040+0,40%
19.09.2019 14:39:53
HeidelbergCement AG Inhaber-Aktien o.N.67,1030067,1867,22300+1,51%
19.09.2019 14:42:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,8222092,6892,70220-0,58%
19.09.2019 14:42:18
HOCHTIEF AG Inhaber-Aktien o.N.106,8050106,60106,7050+0,76%
19.09.2019 14:42:01
HUGO BOSS AG Namens-Aktien o.N.51,0210051,1251,14100+0,27%
19.09.2019 14:42:20
Infineon Technologies AG Namens-Aktien o.N.18,0681.11018,06418,0701.110-0,48%
19.09.2019 14:42:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64024021,64021,700240-0,55%
19.09.2019 14:31:42
K+S Aktiengesellschaft Namens-Aktien o.N.14,63535014,57014,575350-0,34%
19.09.2019 14:42:30
KRONES AG Inhaber-Aktien o.N.57,809057,9058,0090+1,58%
19.09.2019 14:41:58
LEONI AG Namens-Aktien o.N.12,93039013,10513,155390+0,81%
19.09.2019 14:41:32
Merck KGaA Inhaber-Aktien o.N.101,05200101,25101,30200+2,21%
19.09.2019 14:42:36
MorphoSys AG Inhaber-Aktien o.N.105,6050105,20105,3050-0,28%
19.09.2019 14:41:19
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,4090230,60230,7090+0,26%
19.09.2019 14:36:50
Nemetschek SE Inhaber-Aktien o.N.47,12011046,98047,020110+1,34%
19.09.2019 14:42:36
Nordex SE Inhaber-Aktien o.N.9,8855109,9309,950510+3,98%
19.09.2019 14:39:11
NORMA Group SE Namens-Aktien o.N.33,08016033,14033,180160+0,73%
19.09.2019 14:41:56
OSRAM Licht AG Namens-Aktien o.N.37,69014037,72037,760140+0,16%
19.09.2019 14:41:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,74537013,73513,745370+2,12%
19.09.2019 14:42:36
RATIONAL AG Inhaber-Aktien o.N.656,5010658,50659,0010-0,38%
19.09.2019 14:42:36
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,35024021,40021,450240-0,23%
19.09.2019 13:40:11
RTL Group S.A. Actions au Porteur o.N.45,50011045,46045,500110+1,65%
19.09.2019 14:41:56
SAP SE Inhaber-Aktien o.N.108,46190108,82108,84190+0,82%
19.09.2019 14:42:17
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,30176,5030+1,44%
19.09.2019 14:41:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5966607,5907,600660-0,84%
19.09.2019 14:41:56
Siemens AG Namens-Aktien o.N.97,1221097,3997,40210+0,87%
19.09.2019 14:42:35
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,07071.9500,06950,070271.230+0,29%
19.09.2019 14:41:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,258070,0570,1580+0,86%
19.09.2019 14:39:58
Symrise AG Inhaber-Aktien o.N.88,106087,9287,9460+0,27%
19.09.2019 14:42:36
Talanx AG Namens-Aktien o.N.38,74013038,84038,860130+1,84%
19.09.2019 14:41:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4782.0302,4742,4752.030+0,08%
19.09.2019 14:41:57
Wacker Chemie AG Inhaber-Aktien o.N.69,048068,9068,9480-0,46%
19.09.2019 14:42:12

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.