Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,30033018,49018,620330-1,70%
13.08.2020 19:16:45
adidas AG Namens-Aktien o.N.268,10100268,10268,90100+1,75%
13.08.2020 19:07:51
Allianz SE vink.Namens-Aktien o.N.184,30150183,64184,12150-1,41%
13.08.2020 19:16:05
alstria office REIT-AG Inhaber-Aktien o.N.12,53048012,55012,630480-0,95%
13.08.2020 19:15:13
Bayerische Motoren Werke AG Stammaktien EO 158,4430058,2458,53300-1,00%
13.08.2020 19:16:05
Bechtle AG Inhaber-Aktien o.N.165,4040164,70165,60400,00%13.08.2020 19:04:01
Beiersdorf AG Inhaber-Aktien o.N.96,9015096,4496,80150-0,47%
13.08.2020 19:16:05
Bilfinger SE Inhaber-Aktien o.N.16,51036016,81017,100360-2,15%
13.08.2020 18:41:49
Brenntag AG Namens-Aktien o.N.54,2812053,9454,20120-0,70%
13.08.2020 19:15:41
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,5092,9570+0,05%
13.08.2020 18:46:56
CECONOMY AG Inhaber-Stammaktien o.N.3,5221.6903,5643,6021.690+1,83%
13.08.2020 19:15:59
Continental AG Inhaber-Aktien o.N.91,8430091,1891,863000,00%13.08.2020 19:16:05
Covestro AG Inhaber-Aktien o.N.37,47030037,17037,250300-0,75%
13.08.2020 19:14:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,4101.0006,2906,3101.000+0,64%
13.08.2020 19:16:14
Deutsche Post AG Namens-Aktien o.N.38,03040037,93038,090400-0,16%
13.08.2020 19:16:33
Deutsche Telekom AG Namens-Aktien o.N.15,3001.00015,25515,2701.000+1,06%
13.08.2020 19:14:55
Deutsche Wohnen SE Inhaber-Aktien o.N.43,73014043,58043,760140-1,87%
13.08.2020 19:16:04
Dialog Semiconductor PLC Registered Shares LS -,1040,60012740,71040,900127-0,51%
13.08.2020 19:16:45
Dürr AG Inhaber-Aktien o.N.27,34022027,44027,620220+0,22%
13.08.2020 19:15:14
Evonik Industries AG Namens-Aktien o.N.24,95024025,10025,290240+0,44%
13.08.2020 19:15:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,04017036,72036,980170-0,86%
13.08.2020 19:16:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,3020073,0873,34200-1,00%
13.08.2020 19:15:41
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,10030039,12039,280300-1,19%
13.08.2020 19:16:30
GEA Group AG Inhaber-Aktien o.N.30,07020031,03031,160200+2,75%
13.08.2020 19:15:46
Gerresheimer AG Inhaber-Aktien o.N.96,657097,5097,7570+0,57%
13.08.2020 19:15:28
GRENKE AG Namens-Aktien o.N.71,559072,8073,3590+1,18%
13.08.2020 19:16:06
Hannover Rück SE Namens-Aktien o.N.144,00100142,20143,40100-1,25%
13.08.2020 19:16:04
HeidelbergCement AG Inhaber-Aktien o.N.52,4830052,2852,46300-1,02%
13.08.2020 19:16:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,9820086,0286,38200-0,37%
13.08.2020 19:15:41
HOCHTIEF AG Inhaber-Aktien o.N.77,6512776,4576,95127-3,90%
13.08.2020 19:11:12
HUGO BOSS AG Namens-Aktien o.N.24,32026023,92024,200260-1,89%
13.08.2020 19:15:59
Infineon Technologies AG Namens-Aktien o.N.22,2551.00022,17522,2751.000-1,47%
13.08.2020 19:15:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92021028,62028,720210+4,07%
13.08.2020 19:15:41
K+S Aktiengesellschaft Namens-Aktien o.N.6,2822.0006,2846,2882.000-9,35%
13.08.2020 19:14:03
KRONES AG Inhaber-Aktien o.N.59,6015059,7560,15150+0,17%
13.08.2020 19:16:05
LEONI AG Namens-Aktien o.N.6,7759006,3156,365900-7,40%
13.08.2020 19:15:09
Merck KGaA Inhaber-Aktien o.N.116,00100115,15115,95100-0,56%
13.08.2020 19:10:17
MorphoSys AG Inhaber-Aktien o.N.110,3550111,30111,6550+0,77%
13.08.2020 19:15:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.236,70100235,70236,60100-1,26%
13.08.2020 19:15:09
Nemetschek SE Inhaber-Aktien o.N.62,1510063,6563,95100+1,92%
13.08.2020 19:16:45
Nordex SE Inhaber-Aktien o.N.10,34058010,47010,490580-7,26%
13.08.2020 19:14:49
NORMA Group SE Namens-Aktien o.N.27,32030026,70026,860300-3,26%
13.08.2020 19:16:45
OSRAM Licht AG Namens-Aktien o.N.43,31020043,60043,880200+0,67%
13.08.2020 17:52:42
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,1101.1009,7629,8601.100-3,82%
13.08.2020 19:16:09
RATIONAL AG Inhaber-Aktien o.N.530,5020532,50538,5020-0,47%
13.08.2020 19:16:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50029717,42017,6202970,00%13.08.2020 19:16:09
RTL Group S.A. Actions au Porteur o.N.29,04030028,00028,220300-4,11%
13.08.2020 19:16:45
SAP SE Inhaber-Aktien o.N.137,28200136,68137,14200-0,70%
13.08.2020 19:16:45
Sartorius AG Vorzugsaktien o.St. o.N.340,0020348,80350,0020+2,41%
13.08.2020 19:16:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4259306,4656,540930+0,78%
13.08.2020 19:16:09
Siemens AG Namens-Aktien o.N.117,60200117,66117,86200-0,36%
13.08.2020 19:16:44
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,048252.1930,04790,048652.193+0,21%
13.08.2020 19:15:54
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,2010062,8563,15100-1,72%
13.08.2020 19:15:28
Symrise AG Inhaber-Aktien o.N.113,60100114,10114,90100+0,40%
13.08.2020 19:16:11
Talanx AG Namens-Aktien o.N.32,38020031,40031,660200-1,94%
13.08.2020 19:15:14
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3632.6002,3922,4122.600+1,44%
13.08.2020 19:05:39
Wacker Chemie AG Inhaber-Aktien o.N.83,5610082,8083,36100-1,17%
13.08.2020 19:16:05

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.