Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,15030017,66017,680300+4,19%
26.05.2020 14:43:57
adidas AG Namens-Aktien o.N.229,1090228,80228,9090+3,44%
26.05.2020 14:44:07
Allianz SE vink.Namens-Aktien o.N.162,24130163,22163,26130+2,73%
26.05.2020 14:44:10
alstria office REIT-AG Inhaber-Aktien o.N.13,35040013,00013,020400-2,11%
26.05.2020 14:43:14
Bayerische Motoren Werke AG Stammaktien EO 150,8440050,8450,86400+1,34%
26.05.2020 14:44:00
Bechtle AG Inhaber-Aktien o.N.158,7040157,50157,6040+0,19%
26.05.2020 14:44:03
Beiersdorf AG Inhaber-Aktien o.N.91,1422091,5091,54220-1,17%
26.05.2020 14:44:07
Bilfinger SE Inhaber-Aktien o.N.15,85033016,22016,240330+2,79%
26.05.2020 14:43:47
Brenntag AG Namens-Aktien o.N.45,61012046,37046,390120+1,76%
26.05.2020 14:44:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,2592,3060+0,55%
26.05.2020 14:43:57
CECONOMY AG Inhaber-Stammaktien o.N.2,6401.9602,6622,6681.950+12,61%
26.05.2020 14:43:30
Continental AG Inhaber-Aktien o.N.86,1224086,3086,36240+3,80%
26.05.2020 14:44:00
Covestro AG Inhaber-Aktien o.N.32,31062032,51032,530620+4,13%
26.05.2020 14:44:07
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0658506,1606,170850+7,88%
26.05.2020 14:42:10
Deutsche Post AG Namens-Aktien o.N.28,24071028,23028,240710-0,32%
26.05.2020 14:43:53
Deutsche Telekom AG Namens-Aktien o.N.13,7801.45013,83513,8401.450+0,25%
26.05.2020 14:43:59
Deutsche Wohnen SE Inhaber-Aktien o.N.41,15013040,49040,510130-0,49%
26.05.2020 14:44:07
Dialog Semiconductor PLC Registered Shares LS -,1035,83015035,57035,610150+0,68%
26.05.2020 14:43:17
Dürr AG Inhaber-Aktien o.N.20,78025021,08021,120250+2,13%
26.05.2020 14:42:39
Evonik Industries AG Namens-Aktien o.N.22,51023022,78022,800230+1,56%
26.05.2020 14:42:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,30012045,28045,320120+8,90%
26.05.2020 14:44:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,2427075,2875,32270-1,59%
26.05.2020 14:43:53
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,33047043,36043,380470-0,80%
26.05.2020 14:43:57
GEA Group AG Inhaber-Aktien o.N.24,90021025,15025,160210+2,57%
26.05.2020 14:43:52
Gerresheimer AG Inhaber-Aktien o.N.76,907076,0576,1070-0,59%
26.05.2020 14:42:09
GRENKE AG Namens-Aktien o.N.67,308066,9067,0080+1,06%
26.05.2020 14:43:04
Hannover Rück SE Namens-Aktien o.N.142,5040148,50148,6040+5,10%
26.05.2020 14:43:47
HeidelbergCement AG Inhaber-Aktien o.N.43,76046043,77043,780460+3,67%
26.05.2020 14:44:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,6426078,7678,80260+0,92%
26.05.2020 14:43:57
HOCHTIEF AG Inhaber-Aktien o.N.78,057080,2080,3070+4,36%
26.05.2020 14:43:51
HUGO BOSS AG Namens-Aktien o.N.25,48021025,46025,490210+7,20%
26.05.2020 14:43:01
Infineon Technologies AG Namens-Aktien o.N.19,9641.00020,06520,0751.000+3,25%
26.05.2020 14:44:09
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,98017,000310+0,35%
26.05.2020 14:42:31
K+S Aktiengesellschaft Namens-Aktien o.N.5,7089105,7765,784900+4,56%
26.05.2020 14:43:57
KRONES AG Inhaber-Aktien o.N.58,309059,0059,1090+2,97%
26.05.2020 14:33:23
LEONI AG Namens-Aktien o.N.6,9507007,4457,470700+7,51%
26.05.2020 14:42:18
Merck KGaA Inhaber-Aktien o.N.104,50200104,25104,30200-1,84%
26.05.2020 14:43:58
MorphoSys AG Inhaber-Aktien o.N.118,4050118,20118,3050+0,42%
26.05.2020 14:43:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,30100209,30209,50100+5,97%
26.05.2020 14:44:04
Nemetschek SE Inhaber-Aktien o.N.68,008068,6068,6580+2,39%
26.05.2020 14:43:35
Nordex SE Inhaber-Aktien o.N.7,5756907,5907,610690+1,20%
26.05.2020 14:43:32
NORMA Group SE Namens-Aktien o.N.23,30022023,92023,960220+2,93%
26.05.2020 14:43:57
OSRAM Licht AG Namens-Aktien o.N.39,03014038,99039,070140-0,10%
26.05.2020 14:41:45
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,59045011,75011,765450+2,09%
26.05.2020 14:43:12
RATIONAL AG Inhaber-Aktien o.N.462,2020467,20467,6020+2,64%
26.05.2020 14:43:57
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,300290+1,11%
26.05.2020 13:03:04
RTL Group S.A. Actions au Porteur o.N.29,52018029,86029,900180+1,98%
26.05.2020 14:44:08
SAP SE Inhaber-Aktien o.N.112,06180112,22112,24180+1,32%
26.05.2020 14:44:15
Sartorius AG Vorzugsaktien o.St. o.N.330,0020333,80334,2020-0,24%
26.05.2020 14:43:37
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7007407,1057,115740+7,25%
26.05.2020 14:43:29
Siemens AG Namens-Aktien o.N.97,5221097,9197,92210+2,66%
26.05.2020 14:44:13
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,056261.0000,05750,05861.000+4,55%
26.05.2020 14:43:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,458067,0567,1580+3,87%
26.05.2020 14:39:25
Symrise AG Inhaber-Aktien o.N.98,306096,7296,7660-0,80%
26.05.2020 14:44:09
Talanx AG Namens-Aktien o.N.31,16016032,68032,720160+5,22%
26.05.2020 14:43:45
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6621.9402,6872,6891.940+1,32%
26.05.2020 14:43:58
Wacker Chemie AG Inhaber-Aktien o.N.57,149059,0859,2090+5,35%
26.05.2020 14:44:13

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.