Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.29,810-----0,13%
21.02.2020 20:51:36
adidas AG Namens-Aktien o.N.281,65100282,10283,10100-1,09%
21.02.2020 20:51:43
Allianz SE vink.Namens-Aktien o.N.230,70----+0,50%
21.02.2020 20:51:34
alstria office REIT-AG Inhaber-Aktien o.N.18,900----+0,37%
21.02.2020 20:51:09
Axel Springer SE vink.Namens-Aktien o.N.62,90----+0,08%
21.02.2020 20:51:33
Bayerische Motoren Werke AG Stammaktien EO 164,54-----1,38%
21.02.2020 20:51:33
Bechtle AG Inhaber-Aktien o.N.142,80-----1,26%
21.02.2020 20:51:33
Beiersdorf AG Inhaber-Aktien o.N.107,00150106,70106,95150-0,37%
21.02.2020 20:51:33
Bilfinger SE Inhaber-Aktien o.N.34,300-----3,29%
21.02.2020 20:51:33
Brenntag AG Namens-Aktien o.N.49,20013048,79049,060130-0,95%
21.02.2020 20:51:42
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,50-----1,91%
21.02.2020 20:51:33
CECONOMY AG Inhaber-Stammaktien o.N.5,012-----1,82%
21.02.2020 20:51:34
Continental AG Inhaber-Aktien o.N.111,96-----1,68%
21.02.2020 20:51:33
Covestro AG Inhaber-Aktien o.N.40,00030039,92039,980300-2,89%
21.02.2020 20:51:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,27040015,20015,250400-0,46%
21.02.2020 20:51:46
Deutsche Post AG Namens-Aktien o.N.31,715-----2,06%
21.02.2020 20:51:33
Deutsche Telekom AG Namens-Aktien o.N.16,4481.00016,42416,4441.000-1,02%
21.02.2020 20:51:33
Deutsche Wohnen SE Inhaber-Aktien o.N.38,680----+0,34%
21.02.2020 20:51:37
Dialog Semiconductor PLC Registered Shares LS -,1038,290-----2,80%
21.02.2020 20:51:34
Dürr AG Inhaber-Aktien o.N.28,720-----1,38%
21.02.2020 20:51:33
Evonik Industries AG Namens-Aktien o.N.26,400-----2,56%
21.02.2020 20:51:43
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,86-----1,10%
21.02.2020 20:51:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,80-----2,61%
21.02.2020 20:51:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,655-----1,04%
21.02.2020 20:51:33
GEA Group AG Inhaber-Aktien o.N.27,800-----1,29%
21.02.2020 20:51:34
Gerresheimer AG Inhaber-Aktien o.N.69,60----+2,29%
21.02.2020 20:51:37
GRENKE AG Namens-Aktien o.N.97,307096,4597,4070-0,77%
21.02.2020 20:51:46
Hannover Rück SE Namens-Aktien o.N.189,30-----1,58%
21.02.2020 20:51:34
HeidelbergCement AG Inhaber-Aktien o.N.61,10-----1,01%
21.02.2020 20:51:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,48-----0,95%
21.02.2020 20:51:33
HOCHTIEF AG Inhaber-Aktien o.N.107,10-----2,77%
21.02.2020 20:51:33
HUGO BOSS AG Namens-Aktien o.N.43,640-----1,26%
21.02.2020 20:51:43
Infineon Technologies AG Namens-Aktien o.N.21,035-----4,15%
21.02.2020 20:51:33
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,540-----1,74%
21.02.2020 20:51:33
K+S Aktiengesellschaft Namens-Aktien o.N.8,7341.5008,5548,5961.500-2,15%
21.02.2020 20:51:43
KRONES AG Inhaber-Aktien o.N.63,75-----8,12%
21.02.2020 20:51:34
LEONI AG Namens-Aktien o.N.12,305-----3,19%
21.02.2020 20:51:36
Merck KGaA Inhaber-Aktien o.N.123,80----+0,77%
21.02.2020 20:51:34
MorphoSys AG Inhaber-Aktien o.N.114,90----0,00%21.02.2020 20:51:34
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.274,10-----0,25%
21.02.2020 20:51:34
Nemetschek SE Inhaber-Aktien o.N.65,15-----1,59%
21.02.2020 20:51:34
Nordex SE Inhaber-Aktien o.N.11,940-----1,17%
21.02.2020 20:51:36
NORMA Group SE Namens-Aktien o.N.33,760-----1,95%
21.02.2020 20:51:43
OSRAM Licht AG Namens-Aktien o.N.47,85020047,66047,820200-0,19%
21.02.2020 20:51:43
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,04090012,00512,075900-1,88%
21.02.2020 20:51:44
RATIONAL AG Inhaber-Aktien o.N.658,00-----1,06%
21.02.2020 20:51:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,04036016,96017,060360-2,30%
21.02.2020 20:51:34
RTL Group S.A. Actions au Porteur o.N.43,60020043,54043,660200-0,59%
21.02.2020 20:51:43
SAP SE Inhaber-Aktien o.N.126,24200125,56125,86200-1,69%
21.02.2020 20:51:34
Sartorius AG Vorzugsaktien o.St. o.N.237,4030236,80237,6030-0,75%
21.02.2020 20:51:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,142-----2,85%
21.02.2020 20:51:46
Siemens AG Namens-Aktien o.N.105,20-----1,49%
21.02.2020 20:51:34
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1001----+14,27%
21.02.2020 20:51:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.76,6510075,9576,25100-1,04%
21.02.2020 20:51:43
Symrise AG Inhaber-Aktien o.N.98,88-----0,20%
21.02.2020 20:51:37
Talanx AG Namens-Aktien o.N.47,520-----1,34%
21.02.2020 20:51:43
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,592----+2,54%
21.02.2020 20:51:43
Wacker Chemie AG Inhaber-Aktien o.N.74,30-----1,96%
21.02.2020 20:51:36

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.