Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,15030017,54017,570300+3,48%
26.05.2020 13:48:14
adidas AG Namens-Aktien o.N.230,7090229,30229,4090+3,66%
26.05.2020 13:48:54
Allianz SE vink.Namens-Aktien o.N.162,12130162,10162,14130+2,03%
26.05.2020 13:48:53
alstria office REIT-AG Inhaber-Aktien o.N.13,35040013,20013,210400-0,60%
26.05.2020 13:47:40
Bayerische Motoren Werke AG Stammaktien EO 150,3840050,3650,38400+0,38%
26.05.2020 13:48:39
Bechtle AG Inhaber-Aktien o.N.158,7040156,20156,3040-0,64%
26.05.2020 13:48:54
Beiersdorf AG Inhaber-Aktien o.N.93,1222091,4891,52220-1,19%
26.05.2020 13:48:53
Bilfinger SE Inhaber-Aktien o.N.15,85032016,32016,370320+3,42%
26.05.2020 13:44:42
Brenntag AG Namens-Aktien o.N.45,61012046,03046,060120+1,01%
26.05.2020 13:48:24
Carl Zeiss Meditec AG Inhaber-Aktien o.N.90,156092,5092,6060+0,82%
26.05.2020 13:47:58
CECONOMY AG Inhaber-Stammaktien o.N.2,6101.9902,6142,6261.990+10,58%
26.05.2020 13:48:47
Continental AG Inhaber-Aktien o.N.85,7624086,1686,20240+3,63%
26.05.2020 13:48:54
Covestro AG Inhaber-Aktien o.N.31,61062032,33032,340620+3,56%
26.05.2020 13:48:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,0658606,0856,095860+6,57%
26.05.2020 13:47:11
Deutsche Post AG Namens-Aktien o.N.28,67072028,05028,070720-0,95%
26.05.2020 13:48:22
Deutsche Telekom AG Namens-Aktien o.N.13,8351.46013,79013,7951.450-0,07%
26.05.2020 13:48:53
Deutsche Wohnen SE Inhaber-Aktien o.N.41,15013040,64040,660130-0,12%
26.05.2020 13:48:09
Dialog Semiconductor PLC Registered Shares LS -,1035,83015035,51035,560150+0,51%
26.05.2020 13:47:46
Dürr AG Inhaber-Aktien o.N.20,78025021,00021,040250+1,74%
26.05.2020 13:48:10
Evonik Industries AG Namens-Aktien o.N.22,51024022,56022,580240+0,58%
26.05.2020 13:48:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,80012044,74044,800120+7,60%
26.05.2020 13:48:21
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,8827075,4075,42270-1,44%
26.05.2020 13:48:52
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,68047043,38043,400470-0,76%
26.05.2020 13:48:54
GEA Group AG Inhaber-Aktien o.N.24,90021025,06025,090210+2,20%
26.05.2020 13:48:37
Gerresheimer AG Inhaber-Aktien o.N.76,907076,6576,7070+0,20%
26.05.2020 13:38:07
GRENKE AG Namens-Aktien o.N.67,308066,5066,6080+0,45%
26.05.2020 13:46:53
Hannover Rück SE Namens-Aktien o.N.142,5040147,00147,2040+4,03%
26.05.2020 13:47:45
HeidelbergCement AG Inhaber-Aktien o.N.43,70046043,63043,650460+3,34%
26.05.2020 13:48:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,9826078,7678,80260+0,92%
26.05.2020 13:47:45
HOCHTIEF AG Inhaber-Aktien o.N.78,057079,9079,9570+3,97%
26.05.2020 13:48:37
HUGO BOSS AG Namens-Aktien o.N.25,54021025,47025,500210+7,24%
26.05.2020 13:48:48
Infineon Technologies AG Namens-Aktien o.N.19,9501.01019,91219,9221.010+2,46%
26.05.2020 13:48:52
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.16,87031016,92017,0003100,00%26.05.2020 13:27:59
K+S Aktiengesellschaft Namens-Aktien o.N.5,7089105,7545,764910+4,16%
26.05.2020 13:47:46
KRONES AG Inhaber-Aktien o.N.58,309058,7058,8590+2,44%
26.05.2020 13:42:34
LEONI AG Namens-Aktien o.N.6,9507207,2957,335710+5,34%
26.05.2020 13:43:59
Merck KGaA Inhaber-Aktien o.N.105,25200104,85104,90200-1,27%
26.05.2020 13:48:49
MorphoSys AG Inhaber-Aktien o.N.118,4050118,35118,4550+0,55%
26.05.2020 13:44:29
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,00100207,30207,50100+4,96%
26.05.2020 13:48:56
Nemetschek SE Inhaber-Aktien o.N.68,008068,3568,4580+2,01%
26.05.2020 13:47:25
Nordex SE Inhaber-Aktien o.N.7,5756907,5557,575690+0,73%
26.05.2020 13:37:31
NORMA Group SE Namens-Aktien o.N.23,30023023,60023,680220+1,55%
26.05.2020 13:43:13
OSRAM Licht AG Namens-Aktien o.N.39,03014038,80038,850140-0,59%
26.05.2020 13:46:18
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,59045011,69511,710450+1,61%
26.05.2020 13:48:52
RATIONAL AG Inhaber-Aktien o.N.462,2020469,00469,8020+3,03%
26.05.2020 13:47:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,08029018,22018,300290+1,11%
26.05.2020 13:03:04
RTL Group S.A. Actions au Porteur o.N.29,52018029,64029,680180+1,23%
26.05.2020 13:48:37
SAP SE Inhaber-Aktien o.N.112,62180111,88111,90180+1,01%
26.05.2020 13:48:53
Sartorius AG Vorzugsaktien o.St. o.N.330,0020330,20330,4020-1,32%
26.05.2020 13:48:56
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7007407,0507,070740+6,42%
26.05.2020 13:45:48
Siemens AG Namens-Aktien o.N.97,3121097,3197,33210+2,03%
26.05.2020 13:48:52
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,056262.0000,05710,057562.000+3,82%
26.05.2020 13:48:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,458066,6066,7580+3,18%
26.05.2020 13:46:07
Symrise AG Inhaber-Aktien o.N.98,306097,0897,1060-0,43%
26.05.2020 13:48:40
Talanx AG Namens-Aktien o.N.31,16016032,52032,560160+4,70%
26.05.2020 13:48:57
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6621.9402,6812,6831.940+1,09%
26.05.2020 13:48:53
Wacker Chemie AG Inhaber-Aktien o.N.57,149058,6658,7890+4,60%
26.05.2020 13:48:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.