Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.26,73019026,67026,700190+0,38%
19.09.2019 14:03:20
adidas AG Namens-Aktien o.N.272,1080272,80272,9080-0,13%
19.09.2019 14:10:40
Allianz SE vink.Namens-Aktien o.N.211,20100211,15211,20100+0,48%
19.09.2019 14:10:32
alstria office REIT-AG Inhaber-Aktien o.N.15,14034015,14015,160340+0,13%
19.09.2019 14:06:22
Axel Springer SE vink.Namens-Aktien o.N.63,30-63,3063,45--0,55%
19.09.2019 14:01:16
Bayerische Motoren Werke AG Stammaktien EO 164,7031064,8564,86310+0,62%
19.09.2019 14:10:36
Bechtle AG Inhaber-Aktien o.N.95,256095,0595,1060+2,98%
19.09.2019 14:10:18
Beiersdorf AG Inhaber-Aktien o.N.108,20190107,95108,00190-0,69%
19.09.2019 14:10:27
Bilfinger SE Inhaber-Aktien o.N.26,40019026,42026,460190+1,15%
19.09.2019 14:10:02
Brenntag AG Namens-Aktien o.N.46,43011046,51046,540110+0,35%
19.09.2019 14:10:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050102,80102,9050-0,39%
19.09.2019 14:07:02
CECONOMY AG Inhaber-Stammaktien o.N.5,2269605,2425,246960+2,10%
19.09.2019 14:10:28
Continental AG Inhaber-Aktien o.N.123,36170122,74122,80170+0,11%
19.09.2019 14:08:42
Covestro AG Inhaber-Aktien o.N.45,23044045,48045,490440+2,62%
19.09.2019 14:10:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45044011,42011,430440+2,33%
19.09.2019 14:09:30
Deutsche Post AG Namens-Aktien o.N.30,21567030,29530,3006700,00%19.09.2019 14:10:40
Deutsche Telekom AG Namens-Aktien o.N.15,2081.32015,24615,2481.320+0,75%
19.09.2019 14:09:56
Deutsche Wohnen SE Inhaber-Aktien o.N.31,70016031,70031,720160-0,28%
19.09.2019 14:08:41
Dialog Semiconductor PLC Registered Shares LS -,1043,33012043,18043,220120-0,78%
19.09.2019 14:09:12
Dürr AG Inhaber-Aktien o.N.24,86020025,04025,080200+0,89%
19.09.2019 14:10:43
Evonik Industries AG Namens-Aktien o.N.23,21022023,16023,170220+0,78%
19.09.2019 14:09:57
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,087076,0676,1070+1,12%
19.09.2019 14:10:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,3432063,3463,38320+0,41%
19.09.2019 14:10:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,10545045,09545,105450+0,78%
19.09.2019 14:10:35
GEA Group AG Inhaber-Aktien o.N.26,31019026,41026,430190+0,42%
19.09.2019 14:10:22
Gerresheimer AG Inhaber-Aktien o.N.69,358069,4069,4580+1,46%
19.09.2019 14:05:58
GRENKE AG Namens-Aktien o.N.78,357078,1578,2570+0,51%
19.09.2019 14:07:07
Hannover Rück SE Namens-Aktien o.N.149,3040149,30149,4040+0,34%
19.09.2019 13:42:12
HeidelbergCement AG Inhaber-Aktien o.N.67,1030067,0467,06300+1,30%
19.09.2019 14:09:53
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,8222092,7692,78220-0,49%
19.09.2019 14:09:57
HOCHTIEF AG Inhaber-Aktien o.N.106,8050106,70106,8050+0,85%
19.09.2019 14:09:10
HUGO BOSS AG Namens-Aktien o.N.51,0210051,2051,22100+0,43%
19.09.2019 14:10:26
Infineon Technologies AG Namens-Aktien o.N.18,0681.11018,05218,0581.110-0,55%
19.09.2019 14:10:42
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,64024021,58021,660240-0,83%
19.09.2019 14:10:44
K+S Aktiengesellschaft Namens-Aktien o.N.14,63535014,60514,610350-0,10%
19.09.2019 14:10:17
KRONES AG Inhaber-Aktien o.N.57,809057,9558,0090+1,67%
19.09.2019 14:06:19
LEONI AG Namens-Aktien o.N.12,93039013,09013,120390+0,69%
19.09.2019 14:10:43
Merck KGaA Inhaber-Aktien o.N.101,05200100,85100,95200+1,81%
19.09.2019 14:08:42
MorphoSys AG Inhaber-Aktien o.N.105,6050105,40105,5050-0,09%
19.09.2019 14:10:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,4090230,50230,6090+0,22%
19.09.2019 14:10:37
Nemetschek SE Inhaber-Aktien o.N.47,12011047,02047,040110+1,42%
19.09.2019 14:10:06
Nordex SE Inhaber-Aktien o.N.9,8855109,9209,935510+3,87%
19.09.2019 14:09:02
NORMA Group SE Namens-Aktien o.N.33,08016033,14033,200160+0,73%
19.09.2019 14:10:48
OSRAM Licht AG Namens-Aktien o.N.37,69014037,73037,750140+0,19%
19.09.2019 14:00:30
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,74537013,72013,735370+2,01%
19.09.2019 14:09:56
RATIONAL AG Inhaber-Aktien o.N.656,5010658,50659,5010-0,38%
19.09.2019 14:10:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,35024021,40021,450240-0,23%
19.09.2019 13:40:11
RTL Group S.A. Actions au Porteur o.N.45,50012045,44045,480120+1,61%
19.09.2019 14:10:02
SAP SE Inhaber-Aktien o.N.108,46190108,56108,58190+0,57%
19.09.2019 14:10:39
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,20176,3030+1,38%
19.09.2019 14:09:55
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5966607,5927,604660-0,81%
19.09.2019 14:07:11
Siemens AG Namens-Aktien o.N.97,1221097,3297,33210+0,80%
19.09.2019 14:10:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,07071.7400,06970,070471.030+0,58%
19.09.2019 14:08:44
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,258070,2070,3080+1,08%
19.09.2019 14:02:00
Symrise AG Inhaber-Aktien o.N.88,106087,8487,8860+0,18%
19.09.2019 14:10:22
Talanx AG Namens-Aktien o.N.38,74013038,82038,860130+1,78%
19.09.2019 14:08:03
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4782.0202,4782,4802.020+0,24%
19.09.2019 14:09:12
Wacker Chemie AG Inhaber-Aktien o.N.69,048068,5668,6480-0,95%
19.09.2019 14:09:30

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.