Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,30033018,59018,720330-1,17%
13.08.2020 18:29:38
adidas AG Namens-Aktien o.N.268,10100268,30268,40100+1,82%
13.08.2020 18:29:30
Allianz SE vink.Namens-Aktien o.N.184,30150183,66184,02150-1,40%
13.08.2020 18:29:52
alstria office REIT-AG Inhaber-Aktien o.N.12,53048012,52012,630480-1,18%
13.08.2020 18:29:07
Bayerische Motoren Werke AG Stammaktien EO 158,4430058,2758,56300-0,95%
13.08.2020 18:29:42
Bechtle AG Inhaber-Aktien o.N.165,4040164,70165,60400,00%13.08.2020 17:56:20
Beiersdorf AG Inhaber-Aktien o.N.96,9015096,4696,82150-0,45%
13.08.2020 18:28:14
Bilfinger SE Inhaber-Aktien o.N.16,51036016,81017,100360-2,15%
13.08.2020 17:46:55
Brenntag AG Namens-Aktien o.N.54,2812053,9654,22120-0,66%
13.08.2020 18:25:59
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,707092,5092,9570+0,05%
13.08.2020 18:18:59
CECONOMY AG Inhaber-Stammaktien o.N.3,5221.6903,5643,6041.690+1,83%
13.08.2020 18:29:10
Continental AG Inhaber-Aktien o.N.91,8430091,3491,92300+0,18%
13.08.2020 18:29:42
Covestro AG Inhaber-Aktien o.N.37,47030037,12037,250300-0,88%
13.08.2020 18:22:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,4101.0006,2906,3101.000+0,64%
13.08.2020 18:29:13
Deutsche Post AG Namens-Aktien o.N.38,03040038,00038,090400+0,03%
13.08.2020 18:29:42
Deutsche Telekom AG Namens-Aktien o.N.15,3001.00015,32015,3651.000+1,49%
13.08.2020 18:29:47
Deutsche Wohnen SE Inhaber-Aktien o.N.43,73014043,59043,770140-1,85%
13.08.2020 18:29:37
Dialog Semiconductor PLC Registered Shares LS -,1040,60012740,73040,920127-0,46%
13.08.2020 18:30:03
Dürr AG Inhaber-Aktien o.N.27,34022027,54027,720220+0,58%
13.08.2020 18:29:37
Evonik Industries AG Namens-Aktien o.N.24,95024025,11025,240240+0,48%
13.08.2020 18:30:17
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,04017036,80037,100170-0,65%
13.08.2020 18:30:17
Fresenius Medical Care KGaA Inhaber-Aktien o.N.73,3020073,1073,36200-0,98%
13.08.2020 18:29:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,10030039,12039,290300-1,19%
13.08.2020 18:27:06
GEA Group AG Inhaber-Aktien o.N.30,07020031,05031,180200+2,81%
13.08.2020 18:29:37
Gerresheimer AG Inhaber-Aktien o.N.96,657097,5597,8070+0,62%
13.08.2020 18:23:04
GRENKE AG Namens-Aktien o.N.71,559072,8073,3590+1,18%
13.08.2020 18:25:42
Hannover Rück SE Namens-Aktien o.N.144,00100142,20143,40100-1,25%
13.08.2020 18:28:14
HeidelbergCement AG Inhaber-Aktien o.N.52,4830052,2852,48300-1,02%
13.08.2020 18:28:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,9820086,0486,40200-0,35%
13.08.2020 18:26:14
HOCHTIEF AG Inhaber-Aktien o.N.77,6512776,4576,95127-3,90%
13.08.2020 18:24:04
HUGO BOSS AG Namens-Aktien o.N.24,32026023,93024,210260-1,85%
13.08.2020 18:27:10
Infineon Technologies AG Namens-Aktien o.N.22,2551.00022,19022,2901.000-1,40%
13.08.2020 18:30:08
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.27,92021028,74028,880210+4,51%
13.08.2020 18:29:58
K+S Aktiengesellschaft Namens-Aktien o.N.6,2822.0006,2926,3222.000-9,23%
13.08.2020 18:29:35
KRONES AG Inhaber-Aktien o.N.59,6015059,7560,15150+0,17%
13.08.2020 18:25:58
LEONI AG Namens-Aktien o.N.6,7759006,3206,410900-7,33%
13.08.2020 18:29:42
Merck KGaA Inhaber-Aktien o.N.116,00100115,15115,95100-0,56%
13.08.2020 18:28:25
MorphoSys AG Inhaber-Aktien o.N.110,3550111,35111,7050+0,81%
13.08.2020 18:30:07
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.236,70100235,70236,60100-1,26%
13.08.2020 18:29:42
Nemetschek SE Inhaber-Aktien o.N.62,1510063,9064,10100+2,32%
13.08.2020 18:26:01
Nordex SE Inhaber-Aktien o.N.10,34058010,48010,520580-7,17%
13.08.2020 18:29:37
NORMA Group SE Namens-Aktien o.N.27,32030026,70026,860300-3,26%
13.08.2020 18:22:55
OSRAM Licht AG Namens-Aktien o.N.43,31020043,60043,880200+0,67%
13.08.2020 17:52:42
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,1101.1009,7669,8641.100-3,78%
13.08.2020 18:29:42
RATIONAL AG Inhaber-Aktien o.N.530,5020532,50538,5020-0,47%
13.08.2020 18:22:01
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50029717,42017,6202970,00%13.08.2020 18:25:59
RTL Group S.A. Actions au Porteur o.N.29,04030027,94028,220300-4,32%
13.08.2020 18:22:26
SAP SE Inhaber-Aktien o.N.137,28200136,72137,20200-0,67%
13.08.2020 18:29:42
Sartorius AG Vorzugsaktien o.St. o.N.340,0020349,00350,0020+2,47%
13.08.2020 18:30:08
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,4259306,4656,545930+0,78%
13.08.2020 18:30:01
Siemens AG Namens-Aktien o.N.117,60200117,70117,96200-0,32%
13.08.2020 18:29:37
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,048252.4110,04770,048652.411-0,21%
13.08.2020 18:29:08
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,2010062,9063,15100-1,64%
13.08.2020 18:23:05
Symrise AG Inhaber-Aktien o.N.113,60100114,10114,95100+0,40%
13.08.2020 18:28:59
Talanx AG Namens-Aktien o.N.32,38020031,42031,680200-1,87%
13.08.2020 18:29:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3632.6002,3922,4132.600+1,44%
13.08.2020 18:24:20
Wacker Chemie AG Inhaber-Aktien o.N.83,5610082,8683,42100-1,10%
13.08.2020 18:30:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.