| 1&1 Drillisch AG Inhaber-Aktien o.N. | 23,110 | - | - | - | - | +0,30% | | | 03.07.2020 20:51:38 |
| Aareal Bank AG Inhaber-Aktien o.N. | 17,330 | - | - | - | - | -0,98% | | | 03.07.2020 20:51:41 |
| adidas AG Namens-Aktien o.N. | 241,10 | - | - | - | - | -0,45% | | | 03.07.2020 20:51:48 |
| Airbus SE Aandelen op naam EO 1 | 65,67 | - | - | - | - | -1,23% | | | 03.07.2020 20:51:40 |
| AIXTRON SE Namens-Aktien o.N. | 10,810 | - | - | - | - | +0,42% | | | 03.07.2020 20:51:42 |
| Allianz SE vink.Namens-Aktien o.N. | 184,20 | - | - | - | - | -0,82% | | | 03.07.2020 20:51:39 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,410 | - | - | - | - | +0,30% | | | 03.07.2020 20:51:15 |
| Aroundtown SA Bearer Shares EO -,01 | 5,258 | - | - | - | - | -0,49% | | | 03.07.2020 20:51:52 |
| Aurubis AG Inhaber-Aktien o.N. | 55,30 | - | - | - | - | +1,48% | | | 03.07.2020 20:51:39 |
| BASF SE Namens-Aktien o.N. | 50,48 | - | - | - | - | -1,26% | | | 03.07.2020 20:51:48 |
| Bayer AG Namens-Aktien o.N. | 66,48 | - | - | - | - | -0,64% | | | 03.07.2020 20:51:43 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 57,16 | - | - | - | - | -1,63% | | | 03.07.2020 20:51:38 |
| Bechtle AG Inhaber-Aktien o.N. | 159,30 | - | - | - | - | +0,75% | | | 03.07.2020 20:51:38 |
| Beiersdorf AG Inhaber-Aktien o.N. | 101,95 | - | - | - | - | -1,64% | | | 03.07.2020 20:51:38 |
| Brenntag AG Namens-Aktien o.N. | 49,700 | - | - | - | - | -0,32% | | | 03.07.2020 20:51:48 |
| CANCOM SE Inhaber-Aktien o.N. | 48,360 | - | 47,560 | - | - | -1,65% | | | 03.07.2020 20:51:38 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 92,10 | - | - | - | - | -0,05% | | | 03.07.2020 20:51:38 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,105 | - | - | - | - | +0,10% | | | 03.07.2020 20:51:49 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 72,55 | - | - | - | - | -1,31% | | | 03.07.2020 20:51:59 |
| Continental AG Inhaber-Aktien o.N. | 86,06 | - | - | - | - | -1,05% | | | 03.07.2020 20:51:38 |
| Covestro AG Inhaber-Aktien o.N. | 33,810 | - | - | - | - | -0,99% | | | 03.07.2020 20:51:51 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 38,200 | - | - | - | - | -1,94% | | | 03.07.2020 20:51:38 |
| Daimler AG Namens-Aktien o.N. | 36,810 | - | - | - | - | -1,14% | | | 03.07.2020 20:51:39 |
| Delivery Hero SE Namens-Aktien o.N. | 104,05 | - | - | - | - | +5,69% | | | 03.07.2020 20:51:52 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,800 | - | - | - | - | -1,07% | | | 03.07.2020 20:51:38 |
| Deutsche Börse AG Namens-Aktien o.N. | 164,70 | - | - | - | - | 0,00% | | | 03.07.2020 20:51:39 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,926 | - | - | - | - | -0,31% | | | 03.07.2020 20:51:39 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,645 | - | - | - | - | -2,44% | | | 03.07.2020 20:51:51 |
| Deutsche Post AG Namens-Aktien o.N. | 33,020 | - | - | - | - | +0,36% | | | 03.07.2020 20:51:38 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,015 | - | - | - | - | -0,43% | | | 03.07.2020 20:51:38 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 40,840 | - | - | - | - | +0,59% | | | 03.07.2020 20:51:42 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 40,890 | - | - | - | - | +0,49% | | | 03.07.2020 20:51:39 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 75,60 | - | - | - | - | +3,37% | | | 03.07.2020 20:51:38 |
| Dürr AG Inhaber-Aktien o.N. | 23,100 | - | - | - | - | -0,60% | | | 03.07.2020 20:51:38 |
| E.ON SE Namens-Aktien o.N. | 10,275 | - | - | - | - | -0,10% | | | 03.07.2020 20:51:42 |
| Evonik Industries AG Namens-Aktien o.N. | 23,300 | - | - | - | - | +0,17% | | | 03.07.2020 20:51:49 |
| Evotec SE Inhaber-Aktien o.N. | 24,320 | - | - | - | - | -0,25% | | | 03.07.2020 20:51:38 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 40,040 | - | - | - | - | -0,10% | | | 03.07.2020 20:51:40 |
| freenet AG Namens-Aktien o.N. | 14,405 | - | - | - | - | -0,62% | | | 03.07.2020 20:51:43 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 77,68 | - | - | - | - | -0,86% | | | 03.07.2020 20:51:39 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 45,140 | - | - | - | - | -0,33% | | | 03.07.2020 20:51:39 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,260 | - | - | - | - | +0,22% | | | 03.07.2020 20:51:40 |
| GEA Group AG Inhaber-Aktien o.N. | 28,640 | - | - | - | - | +0,63% | | | 03.07.2020 20:51:39 |
| Gerresheimer AG Inhaber-Aktien o.N. | 86,40 | - | - | - | - | +1,62% | | | 03.07.2020 20:51:42 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 21,140 | - | - | - | - | -0,09% | | | 03.07.2020 20:51:52 |
| GRENKE AG Namens-Aktien o.N. | 68,00 | - | - | - | - | -1,65% | | | 03.07.2020 20:51:51 |
| Hannover Rück SE Namens-Aktien o.N. | 155,50 | - | - | - | - | -0,19% | | | 03.07.2020 20:51:39 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 47,970 | - | - | - | - | +0,61% | | | 03.07.2020 20:51:39 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,400 | - | - | - | - | -0,44% | | | 03.07.2020 20:51:49 |
| HelloFresh SE Inhaber-Aktien o.N. | 51,10 | 150 | 51,20 | 51,30 | 150 | +1,29% | | | 03.07.2020 20:51:52 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,26 | - | - | - | - | -1,61% | | | 03.07.2020 20:51:39 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 82,25 | - | - | - | - | -1,04% | | | 03.07.2020 20:51:39 |
| HUGO BOSS AG Namens-Aktien o.N. | 26,550 | - | - | - | - | -0,68% | | | 03.07.2020 20:51:48 |
| Infineon Technologies AG Namens-Aktien o.N. | 20,775 | - | - | - | - | +0,02% | | | 03.07.2020 20:51:39 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,764 | - | - | - | - | -0,63% | | | 03.07.2020 20:51:48 |
| KION GROUP AG Inhaber-Aktien o.N. | 55,28 | - | - | - | - | -0,80% | | | 03.07.2020 20:51:49 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 89,02 | - | - | - | - | -0,01% | | | 03.07.2020 20:51:53 |
| LANXESS AG Inhaber-Aktien o.N. | 48,160 | - | - | - | - | -1,42% | | | 03.07.2020 20:51:41 |
| LEG Immobilien AG Namens-Aktien o.N. | 116,34 | - | - | - | - | -0,22% | | | 03.07.2020 20:51:49 |
| Linde PLC Registered Shares EO 0,001 | 195,95 | - | - | - | - | -0,26% | | | 03.07.2020 20:51:53 |
| Merck KGaA Inhaber-Aktien o.N. | 106,45 | - | - | - | - | -0,19% | | | 03.07.2020 20:51:39 |
| METRO AG Inhaber-Stammaktien o.N. | 8,684 | - | - | - | - | -0,05% | | | 03.07.2020 20:51:52 |
| MorphoSys AG Inhaber-Aktien o.N. | 117,00 | - | - | - | - | +0,82% | | | 03.07.2020 20:51:39 |
| MTU Aero Engines AG Namens-Aktien o.N. | 157,15 | - | - | - | - | -0,41% | | | 03.07.2020 20:51:41 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 231,60 | - | - | - | - | +0,17% | | | 03.07.2020 20:51:39 |
| Nemetschek SE Inhaber-Aktien o.N. | 63,55 | - | - | - | - | -0,63% | | | 03.07.2020 20:51:39 |
| OSRAM Licht AG Namens-Aktien o.N. | 41,910 | - | - | - | - | -0,02% | | | 03.07.2020 20:51:49 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 52,34 | - | - | - | - | +0,27% | | | 03.07.2020 20:51:42 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,610 | - | - | - | - | -2,62% | | | 03.07.2020 20:51:49 |
| PUMA SE Inhaber-Aktien o.N. | 69,94 | - | - | - | - | -0,74% | | | 03.07.2020 20:51:39 |
| Qiagen N.V. Aandelen op naam EO -,01 | 37,820 | - | - | - | - | +0,53% | | | 03.07.2020 20:51:51 |
| RATIONAL AG Inhaber-Aktien o.N. | 504,00 | - | - | - | - | +0,50% | | | 03.07.2020 20:51:39 |
| Rheinmetall AG Inhaber-Aktien o.N. | 78,34 | - | - | - | - | -1,63% | | | 03.07.2020 20:51:39 |
| RIB Software SE Namens-Aktien EO 1 | 25,220 | - | - | - | - | +2,76% | | | 03.07.2020 20:51:48 |
| RTL Group S.A. Actions au Porteur o.N. | 29,020 | - | - | - | - | +0,35% | | | 03.07.2020 20:51:49 |
| RWE AG Inhaber-Aktien o.N. | 31,600 | - | - | - | - | -0,16% | | | 03.07.2020 20:51:39 |
| SAP SE Inhaber-Aktien o.N. | 127,54 | - | - | - | - | +0,20% | | | 03.07.2020 20:51:39 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 301,20 | - | - | - | - | +2,04% | | | 03.07.2020 20:51:40 |
| Scout24 AG Namens-Aktien o.N. | 71,45 | - | - | - | - | +0,28% | | | 03.07.2020 20:51:51 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 115,00 | - | - | - | - | +5,69% | | | 03.07.2020 20:51:51 |
| Siemens AG Namens-Aktien o.N. | 105,80 | - | - | - | - | -0,09% | | | 03.07.2020 20:51:39 |
| Siemens Healthineers AG Namens-Aktien o.N. | 42,055 | - | - | - | - | -0,80% | | | 03.07.2020 20:51:52 |
| Siltronic AG Namens-Aktien o.N. | 89,04 | - | - | - | - | +0,97% | | | 03.07.2020 20:51:51 |
| Sixt SE Inhaber-Stammaktien o.N. | 70,40 | - | - | - | - | -0,77% | | | 03.07.2020 20:51:39 |
| Software AG Namens-Aktien o.N. | 36,120 | - | - | - | - | +1,20% | | | 03.07.2020 20:51:52 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 60,15 | - | - | - | - | -2,71% | | | 03.07.2020 20:51:48 |
| Symrise AG Inhaber-Aktien o.N. | 105,35 | - | - | - | - | -0,62% | | | 03.07.2020 20:51:42 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 22,100 | - | - | - | - | +1,36% | | | 03.07.2020 20:51:39 |
| Talanx AG Namens-Aktien o.N. | 33,640 | - | - | - | - | +0,65% | | | 03.07.2020 20:51:48 |
| TeamViewer AG Inhaber-Aktien o.N. | 51,32 | - | - | - | - | +1,06% | | | 03.07.2020 20:51:54 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,678 | - | - | - | - | -3,65% | | | 03.07.2020 20:51:48 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,322 | - | - | - | - | -1,72% | | | 03.07.2020 20:51:39 |
| Uniper SE Namens-Aktien o.N. | 29,300 | - | - | - | - | 0,00% | | | 03.07.2020 20:51:51 |
| United Internet AG Namens-Aktien o.N. | 38,440 | - | - | - | - | +0,79% | | | 03.07.2020 20:51:38 |
| VARTA AG Inhaber-Aktien o.N. | 106,00 | - | - | - | - | +0,86% | | | 03.07.2020 20:51:52 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 136,06 | - | - | - | - | -0,80% | | | 03.07.2020 20:51:39 |
| Vonovia SE Namens-Aktien o.N. | 54,70 | - | - | - | - | +0,59% | | | 03.07.2020 20:51:49 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 62,02 | - | - | - | - | +1,51% | | | 03.07.2020 20:51:42 |
| Wirecard AG Inhaber-Aktien o.N. | 3,223 | - | - | - | - | +18,42% | | | 03.07.2020 20:51:41 |
| Zalando SE Inhaber-Aktien o.N. | 66,06 | - | - | - | - | -2,12% | | | 03.07.2020 20:51:49 |
