| 1&1 Drillisch AG Inhaber-Aktien o.N. | 29,680 | 170 | 29,700 | 29,740 | 170 | -2,11% | | | 19.09.2019 14:28:48 |
| Aareal Bank AG Inhaber-Aktien o.N. | 26,730 | 190 | 26,700 | 26,730 | 190 | +0,49% | | | 19.09.2019 14:29:43 |
| adidas AG Namens-Aktien o.N. | 272,10 | 80 | 273,50 | 273,60 | 80 | +0,13% | | | 19.09.2019 14:30:22 |
| Airbus SE Aandelen op naam EO 1 | 122,94 | 50 | 123,02 | 123,14 | 50 | +0,49% | | | 19.09.2019 14:30:30 |
| AIXTRON SE Namens-Aktien o.N. | 10,160 | 500 | 10,200 | 10,220 | 500 | +0,30% | | | 19.09.2019 14:30:09 |
| Allianz SE vink.Namens-Aktien o.N. | 211,20 | 100 | 211,25 | 211,35 | 100 | +0,52% | | | 19.09.2019 14:29:48 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 15,140 | 330 | 15,160 | 15,180 | 330 | +0,26% | | | 19.09.2019 14:27:35 |
| Aroundtown SA Bearer Shares EO -,01 | 7,080 | 710 | 7,102 | 7,108 | 710 | +0,03% | | | 19.09.2019 14:30:00 |
| Aurubis AG Inhaber-Aktien o.N. | 41,790 | 120 | 41,770 | 41,810 | 120 | +0,05% | | | 19.09.2019 14:29:19 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,30 | - | 63,35 | 63,40 | - | -0,47% | | | 19.09.2019 14:29:35 |
| BASF SE Namens-Aktien o.N. | 63,83 | 320 | 63,87 | 63,88 | 320 | -0,11% | | | 19.09.2019 14:30:17 |
| Bayer AG Namens-Aktien o.N. | 66,67 | 300 | 66,96 | 66,99 | 300 | +0,95% | | | 19.09.2019 14:30:31 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,70 | 310 | 64,88 | 64,90 | 310 | +0,67% | | | 19.09.2019 14:30:20 |
| Bechtle AG Inhaber-Aktien o.N. | 95,25 | 60 | 94,90 | 95,00 | 60 | +2,82% | | | 19.09.2019 14:30:22 |
| Beiersdorf AG Inhaber-Aktien o.N. | 108,20 | 190 | 108,10 | 108,15 | 190 | -0,55% | | | 19.09.2019 14:30:31 |
| Brenntag AG Namens-Aktien o.N. | 46,430 | 110 | 46,540 | 46,590 | 110 | +0,41% | | | 19.09.2019 14:30:31 |
| CANCOM SE Inhaber-Aktien o.N. | 53,15 | 100 | 53,05 | 53,20 | 100 | +0,09% | | | 19.09.2019 14:30:24 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 102,60 | 50 | 103,00 | 103,10 | 50 | -0,19% | | | 19.09.2019 14:30:05 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,226 | 960 | 5,246 | 5,254 | 960 | +2,18% | | | 19.09.2019 14:29:48 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,745 | 880 | 5,732 | 5,735 | 880 | +3,93% | | | 19.09.2019 14:30:30 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 54,35 | 100 | 54,45 | 54,50 | 100 | +5,12% | | | 19.09.2019 14:30:27 |
| Continental AG Inhaber-Aktien o.N. | 123,36 | 170 | 122,80 | 122,84 | 170 | +0,16% | | | 19.09.2019 14:30:30 |
| Covestro AG Inhaber-Aktien o.N. | 45,230 | 440 | 45,520 | 45,540 | 440 | +2,71% | | | 19.09.2019 14:30:22 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,120 | 110 | 49,320 | 49,360 | 110 | +0,45% | | | 19.09.2019 14:30:27 |
| Daimler AG Namens-Aktien o.N. | 47,505 | 430 | 47,390 | 47,410 | 430 | +0,15% | | | 19.09.2019 14:30:19 |
| Delivery Hero SE Namens-Aktien o.N. | 42,350 | 120 | 42,210 | 42,240 | 120 | -0,78% | | | 19.09.2019 14:29:41 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,292 | 2.710 | 7,394 | 7,396 | 2.710 | +2,45% | | | 19.09.2019 14:30:31 |
| Deutsche Börse AG Namens-Aktien o.N. | 137,65 | 150 | 138,45 | 138,50 | 150 | -0,36% | | | 19.09.2019 14:30:16 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,245 | 1.430 | 14,055 | 14,065 | 1.430 | -1,58% | | | 19.09.2019 14:30:31 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 11,450 | 440 | 11,420 | 11,440 | 440 | +2,33% | | | 19.09.2019 14:27:45 |
| Deutsche Post AG Namens-Aktien o.N. | 30,215 | 670 | 30,275 | 30,285 | 670 | -0,07% | | | 19.09.2019 14:30:01 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,208 | 1.320 | 15,256 | 15,260 | 1.320 | +0,82% | | | 19.09.2019 14:30:30 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 31,700 | 160 | 31,720 | 31,740 | 160 | -0,22% | | | 19.09.2019 14:30:21 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 43,330 | 120 | 43,490 | 43,520 | 120 | -0,07% | | | 19.09.2019 14:30:10 |
| Dürr AG Inhaber-Aktien o.N. | 24,860 | 200 | 25,030 | 25,050 | 200 | +0,85% | | | 19.09.2019 14:30:24 |
| E.ON SE Namens-Aktien o.N. | 9,016 | 2.220 | 9,034 | 9,037 | 2.220 | +0,88% | | | 19.09.2019 14:30:20 |
| Evonik Industries AG Namens-Aktien o.N. | 23,210 | 220 | 23,170 | 23,190 | 220 | +0,83% | | | 19.09.2019 14:30:03 |
| Evotec SE Inhaber-Aktien o.N. | 20,880 | 240 | 20,850 | 20,870 | 240 | +0,82% | | | 19.09.2019 14:30:31 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 76,08 | 70 | 76,02 | 76,08 | 70 | +1,06% | | | 19.09.2019 14:30:08 |
| freenet AG Namens-Aktien o.N. | 18,075 | 280 | 18,075 | 18,085 | 280 | +0,98% | | | 19.09.2019 14:29:50 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 63,34 | 320 | 63,42 | 63,44 | 320 | +0,54% | | | 19.09.2019 14:30:17 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 45,105 | 450 | 45,165 | 45,185 | 450 | +0,94% | | | 19.09.2019 14:30:23 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,520 | 150 | 34,460 | 34,520 | 150 | -0,12% | | | 19.09.2019 14:30:05 |
| GEA Group AG Inhaber-Aktien o.N. | 26,310 | 190 | 26,470 | 26,490 | 190 | +0,65% | | | 19.09.2019 14:30:29 |
| Gerresheimer AG Inhaber-Aktien o.N. | 69,35 | 80 | 69,50 | 69,60 | 80 | +1,61% | | | 19.09.2019 14:29:55 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,780 | 260 | 19,850 | 19,870 | 260 | +0,20% | | | 19.09.2019 14:29:41 |
| Hannover Rück SE Namens-Aktien o.N. | 149,30 | 40 | 149,40 | 149,50 | 40 | +0,40% | | | 19.09.2019 14:29:54 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 67,10 | 300 | 67,06 | 67,08 | 300 | +1,33% | | | 19.09.2019 14:30:22 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 44,120 | 120 | 44,240 | 44,300 | 120 | +1,75% | | | 19.09.2019 14:30:01 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 92,82 | 220 | 92,76 | 92,80 | 220 | -0,49% | | | 19.09.2019 14:29:56 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 106,80 | 50 | 106,80 | 106,90 | 50 | +0,95% | | | 19.09.2019 14:22:10 |
| HUGO BOSS AG Namens-Aktien o.N. | 51,02 | 100 | 51,20 | 51,24 | 100 | +0,43% | | | 19.09.2019 14:29:08 |
| Infineon Technologies AG Namens-Aktien o.N. | 18,068 | 1.110 | 18,062 | 18,066 | 1.110 | -0,50% | | | 19.09.2019 14:30:34 |
| innogy SE Inhaber-Aktien o.N. | 44,760 | 120 | 44,770 | 44,790 | 120 | -0,31% | | | 19.09.2019 14:28:14 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 14,635 | 350 | 14,595 | 14,605 | 350 | -0,17% | | | 19.09.2019 14:29:51 |
| KION GROUP AG Inhaber-Aktien o.N. | 49,050 | 110 | 49,500 | 49,520 | 110 | +3,28% | | | 19.09.2019 14:30:31 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,850 | 860 | 5,850 | 5,860 | 860 | +1,30% | | | 19.09.2019 14:27:54 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 90,06 | 60 | 89,26 | 89,32 | 60 | -0,46% | | | 19.09.2019 14:30:17 |
| LANXESS AG Inhaber-Aktien o.N. | 55,92 | 90 | 55,56 | 55,60 | 90 | +0,40% | | | 19.09.2019 14:30:30 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,95 | 50 | 102,15 | 102,25 | 50 | +0,15% | | | 19.09.2019 14:30:14 |
| LEONI AG Namens-Aktien o.N. | 12,930 | 380 | 13,180 | 13,230 | 380 | +1,38% | | | 19.09.2019 14:30:09 |
| Linde PLC Registered Shares EO 0,001 | 174,15 | 120 | 176,75 | 176,85 | 120 | +1,46% | | | 19.09.2019 14:30:13 |
| Merck KGaA Inhaber-Aktien o.N. | 101,05 | 200 | 100,80 | 100,90 | 200 | +1,76% | | | 19.09.2019 14:30:14 |
| METRO AG Inhaber-Stammaktien o.N. | 14,565 | 350 | 14,585 | 14,600 | 350 | +0,69% | | | 19.09.2019 14:30:13 |
| MorphoSys AG Inhaber-Aktien o.N. | 105,60 | 50 | 105,40 | 105,60 | 50 | -0,09% | | | 19.09.2019 14:27:49 |
| MTU Aero Engines AG Namens-Aktien o.N. | 237,90 | 30 | 239,60 | 239,80 | 30 | -0,46% | | | 19.09.2019 14:30:28 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 230,40 | 90 | 230,50 | 230,60 | 90 | +0,22% | | | 19.09.2019 14:29:18 |
| Nemetschek SE Inhaber-Aktien o.N. | 47,120 | 110 | 47,020 | 47,060 | 110 | +1,42% | | | 19.09.2019 14:29:42 |
| Nordex SE Inhaber-Aktien o.N. | 9,885 | 510 | 9,915 | 9,945 | 510 | +3,82% | | | 19.09.2019 14:30:04 |
| OSRAM Licht AG Namens-Aktien o.N. | 37,690 | 140 | 37,740 | 37,770 | 140 | +0,21% | | | 19.09.2019 14:29:51 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 60,58 | 83 | 60,80 | 60,84 | 83 | +1,03% | | | 19.09.2019 14:30:28 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,745 | 370 | 13,710 | 13,720 | 370 | +1,93% | | | 19.09.2019 14:28:07 |
| PUMA SE Inhaber-Aktien o.N. | 68,20 | 80 | 68,35 | 68,45 | 80 | +0,89% | | | 19.09.2019 14:29:47 |
| Qiagen N.V. Aandelen op naam EO -,01 | 30,910 | 170 | 30,870 | 30,880 | 170 | +0,62% | | | 19.09.2019 14:30:32 |
| Rheinmetall AG Inhaber-Aktien o.N. | 116,65 | 50 | 117,25 | 117,35 | 50 | -0,09% | | | 19.09.2019 14:30:24 |
| RIB Software SE Namens-Aktien EO 1 | 21,060 | 240 | 21,160 | 21,200 | 240 | +0,47% | | | 19.09.2019 14:29:41 |
| Rocket Internet SE Inhaber-Aktien o.N. | 24,260 | 210 | 24,280 | 24,320 | 210 | +0,25% | | | 19.09.2019 14:28:05 |
| RTL Group S.A. Actions au Porteur o.N. | 45,500 | 110 | 45,460 | 45,560 | 110 | +1,65% | | | 19.09.2019 14:30:33 |
| RWE AG Inhaber-Stammaktien o.N. | 26,780 | 750 | 26,970 | 26,980 | 750 | +0,67% | | | 19.09.2019 14:30:33 |
| Salzgitter AG Inhaber-Aktien o.N. | 17,990 | 280 | 17,990 | 18,020 | 280 | -0,11% | | | 19.09.2019 14:29:40 |
| SAP SE Inhaber-Aktien o.N. | 108,46 | 190 | 108,82 | 108,86 | 190 | +0,82% | | | 19.09.2019 14:30:32 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 176,40 | 30 | 176,70 | 176,90 | 30 | +1,67% | | | 19.09.2019 14:29:57 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,596 | 660 | 7,596 | 7,606 | 660 | -0,76% | | | 19.09.2019 14:30:34 |
| Scout24 AG Namens-Aktien o.N. | 50,15 | 100 | 50,20 | 50,25 | 100 | +0,64% | | | 19.09.2019 14:30:10 |
| Siemens AG Namens-Aktien o.N. | 97,12 | 210 | 97,36 | 97,38 | 210 | +0,84% | | | 19.09.2019 14:30:34 |
| Siemens Healthineers AG Namens-Aktien o.N. | 35,530 | 150 | 35,670 | 35,695 | 150 | -0,60% | | | 19.09.2019 14:30:09 |
| Siltronic AG Namens-Aktien o.N. | 73,38 | 70 | 73,74 | 73,78 | 70 | +3,02% | | | 19.09.2019 14:30:31 |
| Sixt SE Inhaber-Stammaktien o.N. | 90,60 | 60 | 90,45 | 90,50 | 60 | +0,44% | | | 19.09.2019 14:27:40 |
| Software AG Namens-Aktien o.N. | 25,660 | 200 | 25,730 | 25,740 | 200 | +1,66% | | | 19.09.2019 14:27:43 |
| Symrise AG Inhaber-Aktien o.N. | 88,10 | 60 | 88,08 | 88,10 | 60 | +0,46% | | | 19.09.2019 14:29:18 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 20,480 | 250 | 20,520 | 20,560 | 250 | +1,18% | | | 19.09.2019 14:30:10 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,478 | 2.020 | 2,477 | 2,478 | 2.020 | +0,20% | | | 19.09.2019 14:29:38 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 12,890 | 1.550 | 12,940 | 12,950 | 1.550 | 0,00% | | | 19.09.2019 14:30:30 |
| Uniper SE Namens-Aktien o.N. | 29,870 | 170 | 29,890 | 29,900 | 170 | +0,03% | | | 19.09.2019 14:29:19 |
| United Internet AG Namens-Aktien o.N. | 33,280 | 160 | 33,200 | 33,230 | 160 | -0,36% | | | 19.09.2019 14:30:30 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 157,20 | 130 | 157,74 | 157,76 | 130 | +1,36% | | | 19.09.2019 14:30:21 |
| Vonovia SE Namens-Aktien o.N. | 43,840 | 460 | 43,850 | 43,860 | 460 | +0,57% | | | 19.09.2019 14:30:26 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 69,04 | 80 | 68,82 | 68,92 | 80 | -0,58% | | | 19.09.2019 14:29:49 |
| Wirecard AG Inhaber-Aktien o.N. | 153,00 | 130 | 153,85 | 153,95 | 130 | -2,44% | | | 19.09.2019 14:30:33 |
| Zalando SE Inhaber-Aktien o.N. | 40,960 | 130 | 40,960 | 40,970 | 130 | +0,91% | | | 19.09.2019 14:30:10 |
