| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,620 | 340 | 17,775 | 18,020 | 340 | -4,07% | | | 01.04.2020 19:06:09 |
| Aareal Bank AG Inhaber-Aktien o.N. | 14,870 | 420 | 14,620 | 14,810 | 420 | -2,79% | | | 01.04.2020 19:06:05 |
| adidas AG Namens-Aktien o.N. | 198,35 | 150 | 197,55 | 198,80 | 100 | -2,71% | | | 01.04.2020 19:06:09 |
| Airbus SE Aandelen op naam EO 1 | 52,83 | 100 | 52,43 | 52,47 | 100 | -11,90% | | | 01.04.2020 19:06:06 |
| AIXTRON SE Namens-Aktien o.N. | 7,756 | 780 | 7,702 | 7,802 | 780 | -1,58% | | | 01.04.2020 19:06:10 |
| Allianz SE vink.Namens-Aktien o.N. | 152,50 | 200 | 152,50 | 152,94 | 200 | -1,49% | | | 01.04.2020 19:06:05 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,920 | 490 | 12,410 | 12,590 | 490 | -4,02% | | | 01.04.2020 18:29:23 |
| Aroundtown SA Bearer Shares EO -,01 | 4,419 | 1.410 | 4,277 | 4,326 | 1.410 | -4,96% | | | 01.04.2020 19:05:41 |
| Aurubis AG Inhaber-Aktien o.N. | 36,550 | 300 | 37,540 | 37,900 | 300 | +0,70% | | | 01.04.2020 19:06:13 |
| BASF SE Namens-Aktien o.N. | 40,970 | 400 | 40,745 | 40,880 | 400 | -4,20% | | | 01.04.2020 19:05:51 |
| Bayer AG Namens-Aktien o.N. | 51,79 | 300 | 51,52 | 52,08 | 300 | -2,26% | | | 01.04.2020 19:03:25 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 44,450 | 400 | 44,290 | 44,450 | 400 | -4,31% | | | 01.04.2020 19:05:31 |
| Bechtle AG Inhaber-Aktien o.N. | 114,00 | 60 | 111,60 | 112,20 | 60 | -3,63% | | | 01.04.2020 19:03:56 |
| Beiersdorf AG Inhaber-Aktien o.N. | 88,50 | 150 | 88,06 | 88,44 | 150 | -3,93% | | | 01.04.2020 19:06:12 |
| Brenntag AG Namens-Aktien o.N. | 32,620 | 190 | 32,410 | 32,680 | 190 | -2,94% | | | 01.04.2020 19:06:09 |
| CANCOM SE Inhaber-Aktien o.N. | 38,040 | 160 | 37,540 | 37,780 | 160 | -2,85% | | | 01.04.2020 19:04:23 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 86,25 | 80 | 85,35 | 85,85 | 80 | -2,40% | | | 01.04.2020 19:05:52 |
| Commerzbank AG Inhaber-Aktien o.N. | 3,117 | 3.900 | 3,094 | 3,115 | 3.900 | -5,80% | | | 01.04.2020 19:06:06 |
| Continental AG Inhaber-Aktien o.N. | 60,72 | 450 | 60,04 | 60,56 | 450 | -6,73% | | | 01.04.2020 19:05:56 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 26,740 | 240 | 25,200 | 25,300 | 240 | -6,15% | | | 01.04.2020 19:02:07 |
| Covestro AG Inhaber-Aktien o.N. | 27,100 | 400 | 26,610 | 26,990 | 400 | -2,92% | | | 01.04.2020 19:05:26 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 40,100 | 160 | 38,300 | 38,800 | 160 | -5,71% | | | 01.04.2020 19:04:24 |
| Daimler AG Namens-Aktien o.N. | 25,535 | 600 | 25,275 | 25,480 | 600 | -6,68% | | | 01.04.2020 19:05:40 |
| Delivery Hero SE Namens-Aktien o.N. | 66,34 | 90 | 67,76 | 68,00 | 90 | +1,07% | | | 01.04.2020 19:06:13 |
| Deutsche Bank AG Namens-Aktien o.N. | 5,563 | 3.700 | 5,531 | 5,560 | 3.600 | -4,82% | | | 01.04.2020 19:06:00 |
| Deutsche Börse AG Namens-Aktien o.N. | 120,70 | - | - | - | - | -3,19% | | | 01.04.2020 19:05:37 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,068 | 2.500 | 8,066 | 8,078 | 2.500 | -6,01% | | | 01.04.2020 19:06:00 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 6,700 | 1.000 | 6,565 | 6,660 | 1.000 | -5,06% | | | 01.04.2020 19:04:43 |
| Deutsche Post AG Namens-Aktien o.N. | 23,760 | 700 | 23,600 | 23,770 | 700 | -3,65% | | | 01.04.2020 19:06:09 |
| Deutsche Telekom AG Namens-Aktien o.N. | 11,520 | 2.000 | 11,480 | 11,535 | 2.000 | -2,05% | | | 01.04.2020 19:06:13 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 33,240 | 180 | 34,290 | 34,460 | 180 | -0,17% | | | 01.04.2020 19:06:01 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 24,010 | 260 | 23,300 | 23,390 | 260 | -3,92% | | | 01.04.2020 19:06:10 |
| Dürr AG Inhaber-Aktien o.N. | 18,310 | 340 | 17,710 | 17,880 | 340 | -3,54% | | | 01.04.2020 19:06:01 |
| E.ON SE Namens-Aktien o.N. | 9,060 | 1.400 | 9,004 | 9,038 | 1.400 | -4,03% | | | 01.04.2020 19:02:40 |
| Evonik Industries AG Namens-Aktien o.N. | 18,480 | 330 | 18,205 | 18,335 | 330 | -3,58% | | | 01.04.2020 19:06:10 |
| Evotec SE Inhaber-Aktien o.N. | 20,570 | 310 | 19,915 | 20,090 | 310 | -1,75% | | | 01.04.2020 19:04:32 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 37,540 | 170 | 37,300 | 37,760 | 170 | +0,76% | | | 01.04.2020 19:01:45 |
| freenet AG Namens-Aktien o.N. | 16,150 | 390 | 15,715 | 15,840 | 390 | -1,78% | | | 01.04.2020 19:04:29 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 60,26 | 300 | 59,24 | 59,66 | 300 | -0,64% | | | 01.04.2020 19:06:09 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 33,940 | 500 | 33,450 | 33,780 | 500 | -0,67% | | | 01.04.2020 19:06:11 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 31,380 | 161 | 33,060 | 33,320 | 161 | +3,44% | | | 01.04.2020 19:06:09 |
| GEA Group AG Inhaber-Aktien o.N. | 18,410 | 340 | 18,090 | 18,220 | 340 | -2,00% | | | 01.04.2020 19:06:10 |
| Gerresheimer AG Inhaber-Aktien o.N. | 56,00 | 110 | 59,15 | 59,45 | 110 | +3,59% | | | 01.04.2020 19:05:35 |
| Hannover Rück SE Namens-Aktien o.N. | 128,10 | 35 | 124,50 | 125,10 | 100 | -2,81% | | | 01.04.2020 18:57:22 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 38,590 | 400 | 38,010 | 38,260 | 400 | -0,83% | | | 01.04.2020 19:06:09 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 25,920 | 240 | 25,080 | 25,360 | 240 | -3,91% | | | 01.04.2020 19:05:12 |
| HelloFresh SE Inhaber-Aktien o.N. | 29,900 | - | - | - | - | -4,52% | | | 01.04.2020 18:17:32 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 70,42 | 300 | 70,26 | 70,64 | 300 | -2,93% | | | 01.04.2020 19:06:05 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 58,90 | 200 | 58,05 | 58,75 | 200 | -3,41% | | | 01.04.2020 19:05:37 |
| HUGO BOSS AG Namens-Aktien o.N. | 22,510 | 280 | 21,850 | 21,980 | 280 | -4,38% | | | 01.04.2020 19:03:36 |
| Infineon Technologies AG Namens-Aktien o.N. | 12,806 | 1.600 | 12,664 | 12,750 | 1.600 | -4,22% | | | 01.04.2020 19:06:09 |
| ISRA VISION AG Inhaber-Aktien o.N. | 49,680 | 130 | 49,620 | 49,920 | 130 | +1,02% | | | 01.04.2020 17:47:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,266 | 2.400 | 5,146 | 5,196 | 2.400 | -1,49% | | | 01.04.2020 19:06:10 |
| KION GROUP AG Inhaber-Aktien o.N. | 38,420 | 200 | 37,230 | 37,400 | 200 | -4,22% | | | 01.04.2020 19:06:10 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 78,40 | 100 | 79,81 | 80,24 | 100 | +0,13% | | | 01.04.2020 19:06:11 |
| LANXESS AG Inhaber-Aktien o.N. | 35,000 | 200 | 34,580 | 35,000 | 200 | -3,14% | | | 01.04.2020 19:06:09 |
| LEG Immobilien AG Namens-Aktien o.N. | 101,30 | 100 | 100,10 | 100,30 | 100 | -1,62% | | | 01.04.2020 19:06:13 |
| Linde PLC Registered Shares EO 0,001 | 152,00 | 200 | 150,65 | 151,05 | 200 | -4,59% | | | 01.04.2020 19:06:13 |
| Merck KGaA Inhaber-Aktien o.N. | 90,08 | 200 | 89,16 | 89,62 | 200 | -3,61% | | | 01.04.2020 19:06:09 |
| METRO AG Inhaber-Stammaktien o.N. | 7,936 | 770 | 7,830 | 7,910 | 770 | +1,98% | | | 01.04.2020 18:52:12 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,20 | 70 | 88,72 | 89,66 | 70 | -1,26% | | | 01.04.2020 19:06:13 |
| MTU Aero Engines AG Namens-Aktien o.N. | 120,15 | 100 | 118,25 | 118,90 | 100 | -9,73% | | | 01.04.2020 19:05:51 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 174,90 | 200 | 174,10 | 175,40 | 200 | -3,81% | | | 01.04.2020 19:05:54 |
| Nemetschek SE Inhaber-Aktien o.N. | 42,740 | 150 | 42,500 | 43,000 | 150 | -4,28% | | | 01.04.2020 19:05:07 |
| Nordex SE Inhaber-Aktien o.N. | 7,115 | 860 | 7,010 | 7,110 | 860 | -0,64% | | | 01.04.2020 19:05:12 |
| OSRAM Licht AG Namens-Aktien o.N. | 32,260 | 200 | 30,430 | 30,660 | 200 | -5,61% | | | 01.04.2020 19:06:09 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 36,690 | 350 | 36,490 | 36,910 | 350 | -4,73% | | | 01.04.2020 19:05:52 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 6,680 | 1.600 | 6,602 | 6,644 | 1.600 | -7,35% | | | 01.04.2020 19:02:23 |
| PUMA SE Inhaber-Aktien o.N. | 52,58 | 200 | 51,92 | 52,16 | 200 | -2,86% | | | 01.04.2020 19:06:10 |
| Qiagen N.V. Aandelen op naam EO -,01 | 36,880 | 330 | 36,790 | 36,980 | 330 | -0,54% | | | 01.04.2020 19:05:57 |
| RATIONAL AG Inhaber-Aktien o.N. | 465,20 | 20 | 463,20 | 469,40 | 20 | -3,90% | | | 01.04.2020 19:06:14 |
| Rheinmetall AG Inhaber-Aktien o.N. | 59,50 | 200 | 58,74 | 59,58 | 200 | -7,38% | | | 01.04.2020 19:06:09 |
| RIB Software SE Namens-Aktien EO 1 | 28,220 | 220 | 28,400 | 28,580 | 220 | +0,14% | | | 01.04.2020 17:58:35 |
| RTL Group S.A. Actions au Porteur o.N. | 30,280 | 200 | 30,180 | 30,480 | 200 | -1,18% | | | 01.04.2020 19:05:36 |
| RWE AG Inhaber-Stammaktien o.N. | 22,590 | 900 | 22,370 | 22,490 | 900 | -5,57% | | | 01.04.2020 19:06:12 |
| Salzgitter AG Inhaber-Aktien o.N. | 10,450 | 580 | 10,360 | 10,555 | 580 | -3,22% | | | 01.04.2020 19:06:09 |
| SAP SE Inhaber-Aktien o.N. | 97,19 | 300 | 96,92 | 97,29 | 300 | -4,57% | | | 01.04.2020 19:05:44 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 214,60 | 30 | 216,20 | 217,00 | 30 | -1,99% | | | 01.04.2020 19:06:05 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,550 | 1.090 | 5,535 | 5,605 | 1.090 | +0,86% | | | 01.04.2020 19:06:01 |
| Scout24 AG Namens-Aktien o.N. | 52,60 | 120 | 52,80 | 53,05 | 120 | -2,22% | | | 01.04.2020 19:05:38 |
| Siemens AG Namens-Aktien o.N. | 73,57 | 300 | 73,03 | 73,48 | 300 | -4,26% | | | 01.04.2020 19:06:01 |
| Siemens Healthineers AG Namens-Aktien o.N. | 36,090 | 300 | 35,810 | 36,140 | 300 | -0,67% | | | 01.04.2020 19:06:10 |
| Siltronic AG Namens-Aktien o.N. | 65,18 | 100 | 64,02 | 64,98 | 100 | -3,44% | | | 01.04.2020 19:06:14 |
| Software AG Namens-Aktien o.N. | 25,820 | 300 | 26,400 | 26,700 | 300 | -2,29% | | | 01.04.2020 18:46:36 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 46,040 | 200 | 46,500 | 47,020 | 200 | 0,00% | | | 01.04.2020 19:06:10 |
| Südzucker AG Inhaber-Aktien o.N. | 12,890 | 500 | 12,360 | 12,490 | 500 | -4,48% | | | 01.04.2020 18:43:09 |
| Symrise AG Inhaber-Aktien o.N. | 82,56 | 100 | 84,30 | 84,62 | 100 | +0,57% | | | 01.04.2020 18:53:49 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 17,610 | 400 | 17,680 | 17,830 | 400 | -0,34% | | | 01.04.2020 19:05:35 |
| TeamViewer AG Inhaber-Aktien o.N. | 36,885 | 300 | 36,625 | 37,005 | 300 | +1,01% | | | 01.04.2020 19:06:09 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,162 | 2.800 | 2,213 | 2,267 | 2.800 | -0,18% | | | 01.04.2020 19:04:34 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,619 | 4.500 | 4,533 | 4,577 | 4.500 | -3,41% | | | 01.04.2020 19:06:10 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 14,000 | 450 | 13,630 | 13,760 | 450 | -4,95% | | | 01.04.2020 19:04:42 |
| Uniper SE Namens-Aktien o.N. | 21,660 | 300 | 21,480 | 21,560 | 300 | -4,19% | | | 01.04.2020 19:05:37 |
| United Internet AG Namens-Aktien o.N. | 26,110 | 200 | 25,630 | 25,880 | 200 | -2,14% | | | 01.04.2020 19:06:01 |
| VARTA AG Inhaber-Aktien o.N. | 62,20 | 100 | 61,70 | 61,85 | 100 | -7,36% | | | 01.04.2020 19:06:01 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 99,00 | 400 | 98,97 | 99,43 | 400 | -6,03% | | | 01.04.2020 19:05:59 |
| Vonovia SE Namens-Aktien o.N. | 43,760 | 350 | 43,370 | 43,580 | 350 | -2,74% | | | 01.04.2020 19:05:06 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 44,030 | 200 | 43,840 | 44,130 | 200 | -0,43% | | | 01.04.2020 19:00:25 |
| Wirecard AG Inhaber-Aktien o.N. | 100,02 | 150 | 99,00 | 99,35 | 200 | -3,88% | | | 01.04.2020 19:04:42 |
| Zalando SE Inhaber-Aktien o.N. | 34,150 | 200 | 33,440 | 33,760 | 200 | -3,10% | | | 01.04.2020 19:06:06 |
