1&1 Drillisch AG Inhaber-Aktien o.N. | 22,740 | 219 | 22,900 | 23,020 | 219 | +0,97% | | | 13.12.2019 08:24:32 |
Aareal Bank AG Inhaber-Aktien o.N. | 29,010 | 173 | 29,030 | 29,100 | 173 | +0,62% | | | 13.12.2019 08:30:02 |
adidas AG Namens-Aktien o.N. | 283,10 | 36 | 282,25 | 282,90 | 36 | +1,15% | | | 13.12.2019 08:33:35 |
Airbus SE Aandelen op naam EO 1 | 127,00 | 40 | 127,00 | 127,22 | 40 | +2,32% | | | 13.12.2019 08:32:16 |
AIXTRON SE Namens-Aktien o.N. | 8,282 | 606 | 8,256 | 8,390 | 606 | +1,35% | | | 13.12.2019 08:33:28 |
Allianz SE vink.Namens-Aktien o.N. | 220,55 | 46 | 220,05 | 220,60 | 46 | +1,13% | | | 13.12.2019 08:34:10 |
alstria office REIT-AG Inhaber-Aktien o.N. | 16,480 | 304 | 16,480 | 16,550 | 304 | +0,55% | | | 13.12.2019 08:24:23 |
Aroundtown SA Bearer Shares EO -,01 | 7,770 | 644 | 7,770 | 7,800 | 644 | +0,52% | | | 13.12.2019 08:20:02 |
Aurubis AG Inhaber-Aktien o.N. | 53,58 | 94 | 53,36 | 53,66 | 94 | +1,41% | | | 13.12.2019 08:33:25 |
Axel Springer SE vink.Namens-Aktien o.N. | 62,65 | - | 62,45 | 62,65 | - | -0,16% | | | 13.12.2019 08:30:03 |
BASF SE Namens-Aktien o.N. | 68,80 | 146 | 68,88 | 69,05 | 146 | +1,47% | | | 13.12.2019 08:26:18 |
Bayer AG Namens-Aktien o.N. | 70,69 | 142 | 70,44 | 70,60 | 142 | +1,51% | | | 13.12.2019 08:32:23 |
Bayerische Motoren Werke AG Stammaktien EO 1 | 75,79 | 132 | 75,79 | 76,00 | 200 | +1,81% | | | 13.12.2019 08:27:25 |
Bechtle AG Inhaber-Aktien o.N. | 121,70 | 42 | 121,00 | 121,20 | 42 | +0,41% | | | 13.12.2019 08:19:54 |
Beiersdorf AG Inhaber-Aktien o.N. | 102,95 | 97 | 103,35 | 103,70 | 97 | +1,03% | | | 13.12.2019 08:24:59 |
Brenntag AG Namens-Aktien o.N. | 49,600 | 101 | 49,510 | 49,800 | 101 | +0,88% | | | 13.12.2019 08:33:47 |
CANCOM SE Inhaber-Aktien o.N. | 52,35 | 96 | 52,35 | 52,55 | 96 | +1,65% | | | 13.12.2019 08:25:20 |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 112,70 | 45 | 112,70 | 113,00 | 45 | +0,90% | | | 13.12.2019 08:30:02 |
Commerzbank AG Inhaber-Aktien o.N. | 5,502 | 908 | 5,509 | 5,541 | 908 | +1,98% | | | 13.12.2019 08:34:18 |
CompuGroup Medical SE Inhaber-Aktien o.N. | 62,50 | 81 | 62,45 | 62,70 | 81 | +0,97% | | | 13.12.2019 08:25:33 |
Continental AG Inhaber-Aktien o.N. | 120,36 | 84 | 120,38 | 120,70 | 84 | +1,45% | | | 13.12.2019 08:24:31 |
Covestro AG Inhaber-Aktien o.N. | 43,420 | 232 | 43,270 | 43,490 | 232 | +1,36% | | | 13.12.2019 08:33:36 |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 54,50 | 92 | 54,45 | 54,90 | 92 | +0,46% | | | 13.12.2019 08:30:00 |
Daimler AG Namens-Aktien o.N. | 50,68 | 199 | 50,48 | 50,65 | 199 | +1,46% | | | 13.12.2019 08:33:05 |
Delivery Hero SE Namens-Aktien o.N. | 46,300 | 106 | 47,350 | 47,800 | 106 | -5,28% | | | 13.12.2019 08:32:47 |
Deutsche Bank AG Namens-Aktien o.N. | 6,863 | - | - | - | - | +1,90% | | | 13.12.2019 08:33:03 |
Deutsche Börse AG Namens-Aktien o.N. | 139,45 | 72 | 139,15 | 139,55 | 72 | +1,24% | | | 13.12.2019 08:34:03 |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 16,905 | 596 | 16,805 | 16,855 | 596 | +1,33% | | | 13.12.2019 08:29:09 |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 14,200 | 353 | 14,200 | 14,250 | 353 | +0,64% | | | 13.12.2019 08:30:59 |
Deutsche Post AG Namens-Aktien o.N. | 34,770 | 290 | 34,540 | 34,610 | 290 | +1,13% | | | 13.12.2019 08:33:05 |
Deutsche Telekom AG Namens-Aktien o.N. | 14,974 | 670 | 14,928 | 14,970 | 670 | +0,91% | | | 13.12.2019 08:29:21 |
Deutsche Wohnen SE Inhaber-Aktien o.N. | 35,790 | 140 | 35,790 | 35,930 | 140 | -0,36% | | | 13.12.2019 08:24:24 |
DEUTZ AG Inhaber-Aktien o.N. | 5,795 | 863 | 5,795 | 5,880 | 863 | +0,96% | | | 13.12.2019 08:08:05 |
Dialog Semiconductor PLC Registered Shares LS -,10 | 45,060 | 111 | 45,160 | 45,440 | 111 | +1,46% | | | 13.12.2019 08:29:59 |
Dürr AG Inhaber-Aktien o.N. | 29,460 | 170 | 29,560 | 29,750 | 170 | +1,51% | | | 13.12.2019 08:33:00 |
E.ON SE Namens-Aktien o.N. | 9,403 | 1.065 | 9,395 | 9,444 | 1.065 | +0,78% | | | 13.12.2019 08:34:09 |
Evonik Industries AG Namens-Aktien o.N. | 26,890 | 186 | 26,910 | 26,960 | 186 | +1,32% | | | 13.12.2019 08:31:18 |
Evotec SE Inhaber-Aktien o.N. | 21,150 | 237 | 21,110 | 21,180 | 237 | +0,96% | | | 13.12.2019 08:32:41 |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 78,58 | 65 | 77,98 | 78,40 | 65 | +0,39% | | | 13.12.2019 08:31:45 |
freenet AG Namens-Aktien o.N. | 20,530 | 245 | 20,490 | 20,600 | 245 | +0,34% | | | 13.12.2019 08:21:13 |
Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 65,78 | 153 | 65,78 | 66,20 | 153 | +1,04% | | | 13.12.2019 08:08:07 |
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 50,64 | 198 | 50,59 | 50,78 | 198 | +0,78% | | | 13.12.2019 08:30:02 |
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 42,460 | 119 | 42,260 | 42,440 | 119 | +0,67% | | | 13.12.2019 08:33:36 |
GEA Group AG Inhaber-Aktien o.N. | 29,870 | 168 | 29,870 | 29,970 | 168 | +1,67% | | | 13.12.2019 08:22:09 |
Gerresheimer AG Inhaber-Aktien o.N. | 67,25 | 75 | 67,20 | 67,45 | 75 | +0,90% | | | 13.12.2019 08:30:02 |
Grand City Properties S.A. Actions au Porteur EO-,10 | 20,780 | 241 | 20,780 | 20,880 | 241 | +0,97% | | | 13.12.2019 08:20:04 |
GRENKE AG Namens-Aktien o.N. | 87,80 | 57 | 87,75 | 88,20 | 57 | +1,21% | | | 13.12.2019 08:30:01 |
Hannover Rück SE Namens-Aktien o.N. | 172,70 | 29 | 172,70 | 173,10 | 29 | +1,29% | | | 13.12.2019 08:24:32 |
HeidelbergCement AG Inhaber-Aktien o.N. | 69,08 | 146 | 68,84 | 69,18 | 146 | +1,09% | | | 13.12.2019 08:30:01 |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 49,920 | 101 | 49,760 | 50,10 | 101 | +0,61% | | | 13.12.2019 08:18:00 |
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,52 | 113 | 88,98 | 89,30 | 113 | +0,14% | | | 13.12.2019 08:29:52 |
HOCHTIEF AG Inhaber-Aktien o.N. | 115,10 | 44 | 115,10 | 115,80 | 44 | +0,96% | | | 13.12.2019 08:31:11 |
HUGO BOSS AG Namens-Aktien o.N. | 43,200 | - | - | - | - | +2,00% | | | 13.12.2019 08:34:04 |
Infineon Technologies AG Namens-Aktien o.N. | 20,950 | 478 | 20,945 | 20,980 | 478 | +1,67% | | | 13.12.2019 08:33:56 |
innogy SE Inhaber-Aktien o.N. | 44,530 | 113 | 44,470 | 44,610 | 113 | +0,43% | | | 13.12.2019 08:33:36 |
K+S Aktiengesellschaft Namens-Aktien o.N. | 11,180 | 448 | 11,180 | 11,220 | 448 | +1,54% | | | 13.12.2019 08:34:16 |
KION GROUP AG Inhaber-Aktien o.N. | 63,06 | 80 | 63,14 | 63,26 | 80 | +1,02% | | | 13.12.2019 08:30:38 |
Knorr-Bremse AG Inhaber-Aktien o.N. | 86,54 | 58 | 86,36 | 86,64 | 58 | +1,29% | | | 13.12.2019 08:33:29 |
LANXESS AG Inhaber-Aktien o.N. | 61,56 | 82 | 61,40 | 61,68 | 82 | +0,95% | | | 13.12.2019 08:33:49 |
LEG Immobilien AG Namens-Aktien o.N. | 101,95 | 50 | 101,95 | 102,60 | 50 | +0,84% | | | 13.12.2019 08:30:00 |
Linde PLC Registered Shares EO 0,001 | 190,60 | 53 | 190,55 | 190,85 | 53 | +1,71% | | | 13.12.2019 08:29:30 |
Merck KGaA Inhaber-Aktien o.N. | 104,25 | 97 | 104,00 | 104,40 | 97 | +1,12% | | | 13.12.2019 08:18:43 |
METRO AG Inhaber-Stammaktien o.N. | 14,140 | 354 | 14,140 | 14,180 | 354 | 0,00% | | | 13.12.2019 08:24:31 |
MorphoSys AG Inhaber-Aktien o.N. | 128,40 | 39 | 128,40 | 128,90 | 39 | +1,42% | | | 13.12.2019 08:30:03 |
MTU Aero Engines AG Namens-Aktien o.N. | 256,80 | 40 | 256,20 | 256,80 | 40 | +1,43% | | | 13.12.2019 08:33:51 |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 266,30 | 38 | 266,60 | 266,90 | 38 | +1,02% | | | 13.12.2019 08:23:49 |
Nemetschek SE Inhaber-Aktien o.N. | 56,70 | 87 | 57,60 | 57,80 | 87 | +1,59% | | | 13.12.2019 08:24:31 |
Nordex SE Inhaber-Aktien o.N. | 12,360 | 406 | 12,340 | 12,460 | 406 | +0,82% | | | 13.12.2019 08:33:19 |
OSRAM Licht AG Namens-Aktien o.N. | 44,500 | 113 | 44,560 | 44,740 | 113 | +0,04% | | | 13.12.2019 08:30:03 |
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 68,36 | 22 | 68,36 | 68,72 | 22 | +1,18% | | | 13.12.2019 08:24:23 |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | 14,200 | 353 | 14,185 | 14,220 | 353 | +1,07% | | | 13.12.2019 08:30:17 |
PUMA SE Inhaber-Aktien o.N. | 67,80 | 74 | 67,80 | 67,95 | 74 | +1,27% | | | 13.12.2019 08:29:18 |
Qiagen N.V. Aandelen op naam EO -,01 | 37,370 | 134 | 37,370 | 37,670 | 134 | +0,65% | | | 13.12.2019 08:30:07 |
Rheinmetall AG Inhaber-Aktien o.N. | 97,98 | 51 | 98,48 | 99,00 | 51 | +0,49% | | | 13.12.2019 08:13:17 |
Rocket Internet SE Inhaber-Aktien o.N. | 22,520 | 223 | 22,480 | 22,700 | 223 | +0,63% | | | 13.12.2019 08:29:56 |
RTL Group S.A. Actions au Porteur o.N. | 44,020 | 114 | 43,960 | 44,180 | 114 | +1,57% | | | 13.12.2019 08:33:11 |
RWE AG Inhaber-Stammaktien o.N. | 26,540 | 378 | 26,490 | 26,520 | 378 | +1,11% | | | 13.12.2019 08:30:03 |
Salzgitter AG Inhaber-Aktien o.N. | 19,700 | 253 | 19,820 | 20,010 | 253 | +2,03% | | | 13.12.2019 08:30:01 |
SAP SE Inhaber-Aktien o.N. | 123,72 | 82 | 123,24 | 123,54 | 82 | +1,17% | | | 13.12.2019 08:31:32 |
Sartorius AG Vorzugsaktien o.St. o.N. | 190,30 | 27 | 189,80 | 190,40 | 27 | +0,90% | | | 13.12.2019 08:34:17 |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 9,964 | 497 | 10,080 | 10,180 | 497 | +1,90% | | | 13.12.2019 08:09:42 |
Scout24 AG Namens-Aktien o.N. | 55,40 | 91 | 55,40 | 55,75 | 91 | +1,65% | | | 13.12.2019 08:08:05 |
Siemens AG Namens-Aktien o.N. | 119,40 | 84 | 119,08 | 119,36 | 84 | +1,29% | | | 13.12.2019 08:24:34 |
Siemens Healthineers AG Namens-Aktien o.N. | 42,600 | 117 | 42,840 | 42,870 | 117 | +0,95% | | | 13.12.2019 08:34:06 |
Siltronic AG Namens-Aktien o.N. | 89,08 | 57 | 88,88 | 89,54 | 57 | +1,32% | | | 13.12.2019 08:08:05 |
Software AG Namens-Aktien o.N. | 31,280 | 160 | 31,280 | 31,510 | 160 | +0,10% | | | 13.12.2019 08:24:23 |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 71,90 | 70 | 71,80 | 71,95 | 70 | +1,20% | | | 13.12.2019 08:34:05 |
Symrise AG Inhaber-Aktien o.N. | 88,00 | 57 | 88,00 | 88,32 | 57 | +1,01% | | | 13.12.2019 08:24:22 |
TAG Immobilien AG Inhaber-Aktien o.N. | 21,920 | 229 | 21,920 | 21,980 | 229 | +0,92% | | | 13.12.2019 08:24:32 |
Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,695 | 1.841 | 2,716 | 2,727 | 1.841 | +1,42% | | | 13.12.2019 08:29:59 |
thyssenkrupp AG Inhaber-Aktien o.N. | 11,765 | 851 | 11,755 | 11,760 | 851 | +1,73% | | | 13.12.2019 08:29:58 |
TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 27,750 | 181 | 27,750 | 27,950 | 181 | +0,54% | | | 13.12.2019 08:30:02 |
Uniper SE Namens-Aktien o.N. | 29,850 | 169 | 29,740 | 29,890 | 169 | +0,88% | | | 13.12.2019 08:34:11 |
United Internet AG Namens-Aktien o.N. | 29,540 | 169 | 29,690 | 29,710 | 169 | +0,58% | | | 13.12.2019 08:33:47 |
VARTA AG Inhaber-Aktien o.N. | 112,20 | 45 | 112,00 | 112,80 | 45 | +2,94% | | | 13.12.2019 08:33:16 |
Volkswagen AG Vorzugsaktien o.St. o.N. | 182,00 | 55 | 181,98 | 182,20 | 55 | +1,59% | | | 13.12.2019 08:34:04 |
Vonovia SE Namens-Aktien o.N. | 47,350 | 212 | 47,240 | 47,450 | 212 | +0,88% | | | 13.12.2019 08:29:59 |
Wacker Chemie AG Inhaber-Aktien o.N. | 67,50 | 74 | 67,80 | 68,28 | 74 | +1,19% | | | 13.12.2019 08:34:11 |
Wirecard AG Inhaber-Aktien o.N. | 108,10 | 92 | 109,15 | 109,40 | 92 | +2,68% | | | 13.12.2019 08:33:30 |
Zalando SE Inhaber-Aktien o.N. | 42,190 | 119 | 42,110 | 42,200 | 119 | +1,10% | | | 13.12.2019 08:33:17 |