Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,74021922,90023,020219+0,97%
13.12.2019 08:24:32
Aareal Bank AG Inhaber-Aktien o.N.29,01017329,03029,100173+0,62%
13.12.2019 08:30:02
adidas AG Namens-Aktien o.N.283,1036282,25282,9036+1,15%
13.12.2019 08:33:35
Airbus SE Aandelen op naam EO 1127,0040127,00127,2240+2,32%
13.12.2019 08:32:16
AIXTRON SE Namens-Aktien o.N.8,2826068,2568,390606+1,35%
13.12.2019 08:33:28
Allianz SE vink.Namens-Aktien o.N.220,5546220,05220,6046+1,13%
13.12.2019 08:34:10
alstria office REIT-AG Inhaber-Aktien o.N.16,48030416,48016,550304+0,55%
13.12.2019 08:24:23
Aroundtown SA Bearer Shares EO -,017,7706447,7707,800644+0,52%
13.12.2019 08:20:02
Aurubis AG Inhaber-Aktien o.N.53,589453,3653,6694+1,41%
13.12.2019 08:33:25
Axel Springer SE vink.Namens-Aktien o.N.62,65-62,4562,65--0,16%
13.12.2019 08:30:03
BASF SE Namens-Aktien o.N.68,8014668,8869,05146+1,47%
13.12.2019 08:26:18
Bayer AG Namens-Aktien o.N.70,6914270,4470,60142+1,51%
13.12.2019 08:32:23
Bayerische Motoren Werke AG Stammaktien EO 175,7913275,7976,00200+1,81%
13.12.2019 08:27:25
Bechtle AG Inhaber-Aktien o.N.121,7042121,00121,2042+0,41%
13.12.2019 08:19:54
Beiersdorf AG Inhaber-Aktien o.N.102,9597103,35103,7097+1,03%
13.12.2019 08:24:59
Brenntag AG Namens-Aktien o.N.49,60010149,51049,800101+0,88%
13.12.2019 08:33:47
CANCOM SE Inhaber-Aktien o.N.52,359652,3552,5596+1,65%
13.12.2019 08:25:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.112,7045112,70113,0045+0,90%
13.12.2019 08:30:02
Commerzbank AG Inhaber-Aktien o.N.5,5029085,5095,541908+1,98%
13.12.2019 08:34:18
CompuGroup Medical SE Inhaber-Aktien o.N.62,508162,4562,7081+0,97%
13.12.2019 08:25:33
Continental AG Inhaber-Aktien o.N.120,3684120,38120,7084+1,45%
13.12.2019 08:24:31
Covestro AG Inhaber-Aktien o.N.43,42023243,27043,490232+1,36%
13.12.2019 08:33:36
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,509254,4554,9092+0,46%
13.12.2019 08:30:00
Daimler AG Namens-Aktien o.N.50,6819950,4850,65199+1,46%
13.12.2019 08:33:05
Delivery Hero SE Namens-Aktien o.N.46,30010647,35047,800106-5,28%
13.12.2019 08:32:47
Deutsche Bank AG Namens-Aktien o.N.6,863----+1,90%
13.12.2019 08:33:03
Deutsche Börse AG Namens-Aktien o.N.139,4572139,15139,5572+1,24%
13.12.2019 08:34:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,90559616,80516,855596+1,33%
13.12.2019 08:29:09
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,20035314,20014,250353+0,64%
13.12.2019 08:30:59
Deutsche Post AG Namens-Aktien o.N.34,77029034,54034,610290+1,13%
13.12.2019 08:33:05
Deutsche Telekom AG Namens-Aktien o.N.14,97467014,92814,970670+0,91%
13.12.2019 08:29:21
Deutsche Wohnen SE Inhaber-Aktien o.N.35,79014035,79035,930140-0,36%
13.12.2019 08:24:24
DEUTZ AG Inhaber-Aktien o.N.5,7958635,7955,880863+0,96%
13.12.2019 08:08:05
Dialog Semiconductor PLC Registered Shares LS -,1045,06011145,16045,440111+1,46%
13.12.2019 08:29:59
Dürr AG Inhaber-Aktien o.N.29,46017029,56029,750170+1,51%
13.12.2019 08:33:00
E.ON SE Namens-Aktien o.N.9,4031.0659,3959,4441.065+0,78%
13.12.2019 08:34:09
Evonik Industries AG Namens-Aktien o.N.26,89018626,91026,960186+1,32%
13.12.2019 08:31:18
Evotec SE Inhaber-Aktien o.N.21,15023721,11021,180237+0,96%
13.12.2019 08:32:41
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.78,586577,9878,4065+0,39%
13.12.2019 08:31:45
freenet AG Namens-Aktien o.N.20,53024520,49020,600245+0,34%
13.12.2019 08:21:13
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,7815365,7866,20153+1,04%
13.12.2019 08:08:07
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,6419850,5950,78198+0,78%
13.12.2019 08:30:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,46011942,26042,440119+0,67%
13.12.2019 08:33:36
GEA Group AG Inhaber-Aktien o.N.29,87016829,87029,970168+1,67%
13.12.2019 08:22:09
Gerresheimer AG Inhaber-Aktien o.N.67,257567,2067,4575+0,90%
13.12.2019 08:30:02
Grand City Properties S.A. Actions au Porteur EO-,1020,78024120,78020,880241+0,97%
13.12.2019 08:20:04
GRENKE AG Namens-Aktien o.N.87,805787,7588,2057+1,21%
13.12.2019 08:30:01
Hannover Rück SE Namens-Aktien o.N.172,7029172,70173,1029+1,29%
13.12.2019 08:24:32
HeidelbergCement AG Inhaber-Aktien o.N.69,0814668,8469,18146+1,09%
13.12.2019 08:30:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,92010149,76050,10101+0,61%
13.12.2019 08:18:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,5211388,9889,30113+0,14%
13.12.2019 08:29:52
HOCHTIEF AG Inhaber-Aktien o.N.115,1044115,10115,8044+0,96%
13.12.2019 08:31:11
HUGO BOSS AG Namens-Aktien o.N.43,200----+2,00%
13.12.2019 08:34:04
Infineon Technologies AG Namens-Aktien o.N.20,95047820,94520,980478+1,67%
13.12.2019 08:33:56
innogy SE Inhaber-Aktien o.N.44,53011344,47044,610113+0,43%
13.12.2019 08:33:36
K+S Aktiengesellschaft Namens-Aktien o.N.11,18044811,18011,220448+1,54%
13.12.2019 08:34:16
KION GROUP AG Inhaber-Aktien o.N.63,068063,1463,2680+1,02%
13.12.2019 08:30:38
Knorr-Bremse AG Inhaber-Aktien o.N.86,545886,3686,6458+1,29%
13.12.2019 08:33:29
LANXESS AG Inhaber-Aktien o.N.61,568261,4061,6882+0,95%
13.12.2019 08:33:49
LEG Immobilien AG Namens-Aktien o.N.101,9550101,95102,6050+0,84%
13.12.2019 08:30:00
Linde PLC Registered Shares EO 0,001190,6053190,55190,8553+1,71%
13.12.2019 08:29:30
Merck KGaA Inhaber-Aktien o.N.104,2597104,00104,4097+1,12%
13.12.2019 08:18:43
METRO AG Inhaber-Stammaktien o.N.14,14035414,14014,1803540,00%13.12.2019 08:24:31
MorphoSys AG Inhaber-Aktien o.N.128,4039128,40128,9039+1,42%
13.12.2019 08:30:03
MTU Aero Engines AG Namens-Aktien o.N.256,8040256,20256,8040+1,43%
13.12.2019 08:33:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,3038266,60266,9038+1,02%
13.12.2019 08:23:49
Nemetschek SE Inhaber-Aktien o.N.56,708757,6057,8087+1,59%
13.12.2019 08:24:31
Nordex SE Inhaber-Aktien o.N.12,36040612,34012,460406+0,82%
13.12.2019 08:33:19
OSRAM Licht AG Namens-Aktien o.N.44,50011344,56044,740113+0,04%
13.12.2019 08:30:03
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N68,362268,3668,7222+1,18%
13.12.2019 08:24:23
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,20035314,18514,220353+1,07%
13.12.2019 08:30:17
PUMA SE Inhaber-Aktien o.N.67,807467,8067,9574+1,27%
13.12.2019 08:29:18
Qiagen N.V. Aandelen op naam EO -,0137,37013437,37037,670134+0,65%
13.12.2019 08:30:07
Rheinmetall AG Inhaber-Aktien o.N.97,985198,4899,0051+0,49%
13.12.2019 08:13:17
Rocket Internet SE Inhaber-Aktien o.N.22,52022322,48022,700223+0,63%
13.12.2019 08:29:56
RTL Group S.A. Actions au Porteur o.N.44,02011443,96044,180114+1,57%
13.12.2019 08:33:11
RWE AG Inhaber-Stammaktien o.N.26,54037826,49026,520378+1,11%
13.12.2019 08:30:03
Salzgitter AG Inhaber-Aktien o.N.19,70025319,82020,010253+2,03%
13.12.2019 08:30:01
SAP SE Inhaber-Aktien o.N.123,7282123,24123,5482+1,17%
13.12.2019 08:31:32
Sartorius AG Vorzugsaktien o.St. o.N.190,3027189,80190,4027+0,90%
13.12.2019 08:34:17
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,96449710,08010,180497+1,90%
13.12.2019 08:09:42
Scout24 AG Namens-Aktien o.N.55,409155,4055,7591+1,65%
13.12.2019 08:08:05
Siemens AG Namens-Aktien o.N.119,4084119,08119,3684+1,29%
13.12.2019 08:24:34
Siemens Healthineers AG Namens-Aktien o.N.42,60011742,84042,870117+0,95%
13.12.2019 08:34:06
Siltronic AG Namens-Aktien o.N.89,085788,8889,5457+1,32%
13.12.2019 08:08:05
Software AG Namens-Aktien o.N.31,28016031,28031,510160+0,10%
13.12.2019 08:24:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,907071,8071,9570+1,20%
13.12.2019 08:34:05
Symrise AG Inhaber-Aktien o.N.88,005788,0088,3257+1,01%
13.12.2019 08:24:22
TAG Immobilien AG Inhaber-Aktien o.N.21,92022921,92021,980229+0,92%
13.12.2019 08:24:32
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6951.8412,7162,7271.841+1,42%
13.12.2019 08:29:59
thyssenkrupp AG Inhaber-Aktien o.N.11,76585111,75511,760851+1,73%
13.12.2019 08:29:58
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,75018127,75027,950181+0,54%
13.12.2019 08:30:02
Uniper SE Namens-Aktien o.N.29,85016929,74029,890169+0,88%
13.12.2019 08:34:11
United Internet AG Namens-Aktien o.N.29,54016929,69029,710169+0,58%
13.12.2019 08:33:47
VARTA AG Inhaber-Aktien o.N.112,2045112,00112,8045+2,94%
13.12.2019 08:33:16
Volkswagen AG Vorzugsaktien o.St. o.N.182,0055181,98182,2055+1,59%
13.12.2019 08:34:04
Vonovia SE Namens-Aktien o.N.47,35021247,24047,450212+0,88%
13.12.2019 08:29:59
Wacker Chemie AG Inhaber-Aktien o.N.67,507467,8068,2874+1,19%
13.12.2019 08:34:11
Wirecard AG Inhaber-Aktien o.N.108,1092109,15109,4092+2,68%
13.12.2019 08:33:30
Zalando SE Inhaber-Aktien o.N.42,19011942,11042,200119+1,10%
13.12.2019 08:33:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.