Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,68017029,70029,740170-2,11%
19.09.2019 14:28:48
Aareal Bank AG Inhaber-Aktien o.N.26,73019026,70026,730190+0,49%
19.09.2019 14:29:43
adidas AG Namens-Aktien o.N.272,1080273,50273,6080+0,13%
19.09.2019 14:30:22
Airbus SE Aandelen op naam EO 1122,9450123,02123,1450+0,49%
19.09.2019 14:30:30
AIXTRON SE Namens-Aktien o.N.10,16050010,20010,220500+0,30%
19.09.2019 14:30:09
Allianz SE vink.Namens-Aktien o.N.211,20100211,25211,35100+0,52%
19.09.2019 14:29:48
alstria office REIT-AG Inhaber-Aktien o.N.15,14033015,16015,180330+0,26%
19.09.2019 14:27:35
Aroundtown SA Bearer Shares EO -,017,0807107,1027,108710+0,03%
19.09.2019 14:30:00
Aurubis AG Inhaber-Aktien o.N.41,79012041,77041,810120+0,05%
19.09.2019 14:29:19
Axel Springer SE vink.Namens-Aktien o.N.63,30-63,3563,40--0,47%
19.09.2019 14:29:35
BASF SE Namens-Aktien o.N.63,8332063,8763,88320-0,11%
19.09.2019 14:30:17
Bayer AG Namens-Aktien o.N.66,6730066,9666,99300+0,95%
19.09.2019 14:30:31
Bayerische Motoren Werke AG Stammaktien EO 164,7031064,8864,90310+0,67%
19.09.2019 14:30:20
Bechtle AG Inhaber-Aktien o.N.95,256094,9095,0060+2,82%
19.09.2019 14:30:22
Beiersdorf AG Inhaber-Aktien o.N.108,20190108,10108,15190-0,55%
19.09.2019 14:30:31
Brenntag AG Namens-Aktien o.N.46,43011046,54046,590110+0,41%
19.09.2019 14:30:31
CANCOM SE Inhaber-Aktien o.N.53,1510053,0553,20100+0,09%
19.09.2019 14:30:24
Carl Zeiss Meditec AG Inhaber-Aktien o.N.102,6050103,00103,1050-0,19%
19.09.2019 14:30:05
CECONOMY AG Inhaber-Stammaktien o.N.5,2269605,2465,254960+2,18%
19.09.2019 14:29:48
Commerzbank AG Inhaber-Aktien o.N.5,7458805,7325,735880+3,93%
19.09.2019 14:30:30
CompuGroup Medical SE Inhaber-Aktien o.N.54,3510054,4554,50100+5,12%
19.09.2019 14:30:27
Continental AG Inhaber-Aktien o.N.123,36170122,80122,84170+0,16%
19.09.2019 14:30:30
Covestro AG Inhaber-Aktien o.N.45,23044045,52045,540440+2,71%
19.09.2019 14:30:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,12011049,32049,360110+0,45%
19.09.2019 14:30:27
Daimler AG Namens-Aktien o.N.47,50543047,39047,410430+0,15%
19.09.2019 14:30:19
Delivery Hero SE Namens-Aktien o.N.42,35012042,21042,240120-0,78%
19.09.2019 14:29:41
Deutsche Bank AG Namens-Aktien o.N.7,2922.7107,3947,3962.710+2,45%
19.09.2019 14:30:31
Deutsche Börse AG Namens-Aktien o.N.137,65150138,45138,50150-0,36%
19.09.2019 14:30:16
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,2451.43014,05514,0651.430-1,58%
19.09.2019 14:30:31
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45044011,42011,440440+2,33%
19.09.2019 14:27:45
Deutsche Post AG Namens-Aktien o.N.30,21567030,27530,285670-0,07%
19.09.2019 14:30:01
Deutsche Telekom AG Namens-Aktien o.N.15,2081.32015,25615,2601.320+0,82%
19.09.2019 14:30:30
Deutsche Wohnen SE Inhaber-Aktien o.N.31,70016031,72031,740160-0,22%
19.09.2019 14:30:21
Dialog Semiconductor PLC Registered Shares LS -,1043,33012043,49043,520120-0,07%
19.09.2019 14:30:10
Dürr AG Inhaber-Aktien o.N.24,86020025,03025,050200+0,85%
19.09.2019 14:30:24
E.ON SE Namens-Aktien o.N.9,0162.2209,0349,0372.220+0,88%
19.09.2019 14:30:20
Evonik Industries AG Namens-Aktien o.N.23,21022023,17023,190220+0,83%
19.09.2019 14:30:03
Evotec SE Inhaber-Aktien o.N.20,88024020,85020,870240+0,82%
19.09.2019 14:30:31
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.76,087076,0276,0870+1,06%
19.09.2019 14:30:08
freenet AG Namens-Aktien o.N.18,07528018,07518,085280+0,98%
19.09.2019 14:29:50
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,3432063,4263,44320+0,54%
19.09.2019 14:30:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,10545045,16545,185450+0,94%
19.09.2019 14:30:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,52015034,46034,520150-0,12%
19.09.2019 14:30:05
GEA Group AG Inhaber-Aktien o.N.26,31019026,47026,490190+0,65%
19.09.2019 14:30:29
Gerresheimer AG Inhaber-Aktien o.N.69,358069,5069,6080+1,61%
19.09.2019 14:29:55
Grand City Properties S.A. Actions au Porteur EO-,1019,78026019,85019,870260+0,20%
19.09.2019 14:29:41
Hannover Rück SE Namens-Aktien o.N.149,3040149,40149,5040+0,40%
19.09.2019 14:29:54
HeidelbergCement AG Inhaber-Aktien o.N.67,1030067,0667,08300+1,33%
19.09.2019 14:30:22
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,12012044,24044,300120+1,75%
19.09.2019 14:30:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,8222092,7692,80220-0,49%
19.09.2019 14:29:56
HOCHTIEF AG Inhaber-Aktien o.N.106,8050106,80106,9050+0,95%
19.09.2019 14:22:10
HUGO BOSS AG Namens-Aktien o.N.51,0210051,2051,24100+0,43%
19.09.2019 14:29:08
Infineon Technologies AG Namens-Aktien o.N.18,0681.11018,06218,0661.110-0,50%
19.09.2019 14:30:34
innogy SE Inhaber-Aktien o.N.44,76012044,77044,790120-0,31%
19.09.2019 14:28:14
K+S Aktiengesellschaft Namens-Aktien o.N.14,63535014,59514,605350-0,17%
19.09.2019 14:29:51
KION GROUP AG Inhaber-Aktien o.N.49,05011049,50049,520110+3,28%
19.09.2019 14:30:31
Klöckner & Co SE Namens-Aktien o.N.5,8508605,8505,860860+1,30%
19.09.2019 14:27:54
Knorr-Bremse AG Inhaber-Aktien o.N.90,066089,2689,3260-0,46%
19.09.2019 14:30:17
LANXESS AG Inhaber-Aktien o.N.55,929055,5655,6090+0,40%
19.09.2019 14:30:30
LEG Immobilien AG Namens-Aktien o.N.101,9550102,15102,2550+0,15%
19.09.2019 14:30:14
LEONI AG Namens-Aktien o.N.12,93038013,18013,230380+1,38%
19.09.2019 14:30:09
Linde PLC Registered Shares EO 0,001174,15120176,75176,85120+1,46%
19.09.2019 14:30:13
Merck KGaA Inhaber-Aktien o.N.101,05200100,80100,90200+1,76%
19.09.2019 14:30:14
METRO AG Inhaber-Stammaktien o.N.14,56535014,58514,600350+0,69%
19.09.2019 14:30:13
MorphoSys AG Inhaber-Aktien o.N.105,6050105,40105,6050-0,09%
19.09.2019 14:27:49
MTU Aero Engines AG Namens-Aktien o.N.237,9030239,60239,8030-0,46%
19.09.2019 14:30:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.230,4090230,50230,6090+0,22%
19.09.2019 14:29:18
Nemetschek SE Inhaber-Aktien o.N.47,12011047,02047,060110+1,42%
19.09.2019 14:29:42
Nordex SE Inhaber-Aktien o.N.9,8855109,9159,945510+3,82%
19.09.2019 14:30:04
OSRAM Licht AG Namens-Aktien o.N.37,69014037,74037,770140+0,21%
19.09.2019 14:29:51
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N60,588360,8060,8483+1,03%
19.09.2019 14:30:28
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,74537013,71013,720370+1,93%
19.09.2019 14:28:07
PUMA SE Inhaber-Aktien o.N.68,208068,3568,4580+0,89%
19.09.2019 14:29:47
Qiagen N.V. Aandelen op naam EO -,0130,91017030,87030,880170+0,62%
19.09.2019 14:30:32
Rheinmetall AG Inhaber-Aktien o.N.116,6550117,25117,3550-0,09%
19.09.2019 14:30:24
RIB Software SE Namens-Aktien EO 121,06024021,16021,200240+0,47%
19.09.2019 14:29:41
Rocket Internet SE Inhaber-Aktien o.N.24,26021024,28024,320210+0,25%
19.09.2019 14:28:05
RTL Group S.A. Actions au Porteur o.N.45,50011045,46045,560110+1,65%
19.09.2019 14:30:33
RWE AG Inhaber-Stammaktien o.N.26,78075026,97026,980750+0,67%
19.09.2019 14:30:33
Salzgitter AG Inhaber-Aktien o.N.17,99028017,99018,020280-0,11%
19.09.2019 14:29:40
SAP SE Inhaber-Aktien o.N.108,46190108,82108,86190+0,82%
19.09.2019 14:30:32
Sartorius AG Vorzugsaktien o.St. o.N.176,4030176,70176,9030+1,67%
19.09.2019 14:29:57
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5966607,5967,606660-0,76%
19.09.2019 14:30:34
Scout24 AG Namens-Aktien o.N.50,1510050,2050,25100+0,64%
19.09.2019 14:30:10
Siemens AG Namens-Aktien o.N.97,1221097,3697,38210+0,84%
19.09.2019 14:30:34
Siemens Healthineers AG Namens-Aktien o.N.35,53015035,67035,695150-0,60%
19.09.2019 14:30:09
Siltronic AG Namens-Aktien o.N.73,387073,7473,7870+3,02%
19.09.2019 14:30:31
Sixt SE Inhaber-Stammaktien o.N.90,606090,4590,5060+0,44%
19.09.2019 14:27:40
Software AG Namens-Aktien o.N.25,66020025,73025,740200+1,66%
19.09.2019 14:27:43
Symrise AG Inhaber-Aktien o.N.88,106088,0888,1060+0,46%
19.09.2019 14:29:18
TAG Immobilien AG Inhaber-Aktien o.N.20,48025020,52020,560250+1,18%
19.09.2019 14:30:10
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4782.0202,4772,4782.020+0,20%
19.09.2019 14:29:38
thyssenkrupp AG Inhaber-Aktien o.N.12,8901.55012,94012,9501.5500,00%19.09.2019 14:30:30
Uniper SE Namens-Aktien o.N.29,87017029,89029,900170+0,03%
19.09.2019 14:29:19
United Internet AG Namens-Aktien o.N.33,28016033,20033,230160-0,36%
19.09.2019 14:30:30
Volkswagen AG Vorzugsaktien o.St. o.N.157,20130157,74157,76130+1,36%
19.09.2019 14:30:21
Vonovia SE Namens-Aktien o.N.43,84046043,85043,860460+0,57%
19.09.2019 14:30:26
Wacker Chemie AG Inhaber-Aktien o.N.69,048068,8268,9280-0,58%
19.09.2019 14:29:49
Wirecard AG Inhaber-Aktien o.N.153,00130153,85153,95130-2,44%
19.09.2019 14:30:33
Zalando SE Inhaber-Aktien o.N.40,96013040,96040,970130+0,91%
19.09.2019 14:30:10

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.