Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,680----0,00%24.01.2020 21:52:12
Aareal Bank AG Inhaber-Aktien o.N.29,780----0,00%24.01.2020 21:52:12
adidas AG Namens-Aktien o.N.314,50----+0,58%
24.01.2020 21:52:12
Airbus SE Aandelen op naam EO 1139,10----+1,54%
24.01.2020 21:52:13
AIXTRON SE Namens-Aktien o.N.9,800----+2,82%
24.01.2020 21:52:12
Allianz SE vink.Namens-Aktien o.N.221,00----+0,78%
24.01.2020 21:52:12
alstria office REIT-AG Inhaber-Aktien o.N.17,400----+1,50%
24.01.2020 20:51:10
Aroundtown SA Bearer Shares EO -,018,210----+0,24%
24.01.2020 20:51:48
Aurubis AG Inhaber-Aktien o.N.52,44-----3,01%
24.01.2020 21:52:12
BASF SE Namens-Aktien o.N.63,90----+0,63%
24.01.2020 21:52:12
Bayer AG Namens-Aktien o.N.75,28----+1,38%
24.01.2020 21:52:12
Bayerische Motoren Werke AG Stammaktien EO 169,49-----1,26%
24.01.2020 21:52:12
Bechtle AG Inhaber-Aktien o.N.138,60----+1,47%
24.01.2020 21:52:12
Beiersdorf AG Inhaber-Aktien o.N.105,20----+1,44%
24.01.2020 21:52:12
Brenntag AG Namens-Aktien o.N.47,660----+1,89%
24.01.2020 21:52:12
CANCOM SE Inhaber-Aktien o.N.55,40-----0,90%
24.01.2020 21:52:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,40----+0,50%
24.01.2020 21:52:12
Commerzbank AG Inhaber-Aktien o.N.5,152----+0,39%
24.01.2020 21:52:12
CompuGroup Medical SE Inhaber-Aktien o.N.61,20----+4,65%
24.01.2020 21:52:12
Continental AG Inhaber-Aktien o.N.107,30-----3,78%
24.01.2020 21:52:12
Covestro AG Inhaber-Aktien o.N.40,010-----0,65%
24.01.2020 20:51:46
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.61,10----+1,83%
24.01.2020 21:52:12
Daimler AG Namens-Aktien o.N.44,00050043,90044,000300-1,26%
24.01.2020 21:52:12
Delivery Hero SE Namens-Aktien o.N.68,90----+2,05%
24.01.2020 21:52:12
Deutsche Bank AG Namens-Aktien o.N.7,810----+0,73%
24.01.2020 21:52:12
Deutsche Börse AG Namens-Aktien o.N.149,10----+0,67%
24.01.2020 21:52:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,650----+0,14%
24.01.2020 20:51:35
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,400----+0,84%
24.01.2020 21:52:12
Deutsche Post AG Namens-Aktien o.N.33,505----0,00%24.01.2020 21:52:12
Deutsche Telekom AG Namens-Aktien o.N.14,780----+0,30%
24.01.2020 21:52:12
Deutsche Wohnen SE Inhaber-Aktien o.N.37,860----+0,16%
24.01.2020 21:52:12
Dialog Semiconductor PLC Registered Shares LS -,1043,500-----0,88%
24.01.2020 21:52:13
Dürr AG Inhaber-Aktien o.N.28,400----+0,43%
24.01.2020 21:52:12
E.ON SE Namens-Aktien o.N.10,450----+0,87%
24.01.2020 21:52:12
Evonik Industries AG Namens-Aktien o.N.25,620----+1,41%
24.01.2020 21:52:12
Evotec SE Inhaber-Aktien o.N.25,720-----1,41%
24.01.2020 21:52:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.70,40-----1,14%
24.01.2020 21:52:12
freenet AG Namens-Aktien o.N.20,060----+0,25%
24.01.2020 21:52:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,40----+2,37%
24.01.2020 21:52:12
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,000----+0,97%
24.01.2020 21:52:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.41,900----+1,36%
24.01.2020 21:52:12
GEA Group AG Inhaber-Aktien o.N.28,080----+0,71%
24.01.2020 21:52:12
Gerresheimer AG Inhaber-Aktien o.N.70,70-----0,14%
24.01.2020 21:52:12
Grand City Properties S.A. Actions au Porteur EO-,1023,040----+0,43%
24.01.2020 21:52:13
GRENKE AG Namens-Aktien o.N.90,60----+0,89%
24.01.2020 21:52:12
Hannover Rück SE Namens-Aktien o.N.179,60----+0,11%
24.01.2020 21:52:12
HeidelbergCement AG Inhaber-Aktien o.N.65,00-----0,09%
24.01.2020 21:52:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.44,540-----0,77%
24.01.2020 21:52:12
HelloFresh SE Inhaber-Aktien o.N.23,300----+1,96%
24.01.2020 21:52:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,00----+1,34%
24.01.2020 21:52:12
HOCHTIEF AG Inhaber-Aktien o.N.110,80-----1,27%
24.01.2020 21:52:12
HUGO BOSS AG Namens-Aktien o.N.45,600----+0,80%
24.01.2020 21:52:12
Infineon Technologies AG Namens-Aktien o.N.21,890----+1,49%
24.01.2020 21:52:12
innogy SE Inhaber-Aktien o.N.43,320----+0,19%
24.01.2020 21:52:12
K+S Aktiengesellschaft Namens-Aktien o.N.8,974-----6,34%
24.01.2020 21:52:12
KION GROUP AG Inhaber-Aktien o.N.58,96-----0,07%
24.01.2020 20:51:44
Knorr-Bremse AG Inhaber-Aktien o.N.99,50-----0,02%
24.01.2020 21:52:12
LANXESS AG Inhaber-Aktien o.N.55,20-----0,25%
24.01.2020 21:52:12
LEG Immobilien AG Namens-Aktien o.N.110,40----+0,18%
24.01.2020 21:52:12
Linde PLC Registered Shares EO 0,001190,60----+0,64%
24.01.2020 21:52:13
Merck KGaA Inhaber-Aktien o.N.119,90----+1,79%
24.01.2020 21:52:12
METRO AG Inhaber-Stammaktien o.N.12,760----+1,03%
24.01.2020 21:52:12
MorphoSys AG Inhaber-Aktien o.N.119,00-----1,83%
24.01.2020 21:52:12
MTU Aero Engines AG Namens-Aktien o.N.286,00----+0,49%
24.01.2020 21:52:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,80----+0,59%
24.01.2020 21:52:12
Nemetschek SE Inhaber-Aktien o.N.65,80----+1,85%
24.01.2020 21:52:12
Nordex SE Inhaber-Aktien o.N.12,460----+2,31%
24.01.2020 21:52:12
OSRAM Licht AG Namens-Aktien o.N.45,840----+0,40%
24.01.2020 21:52:12
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,58-----0,60%
24.01.2020 21:52:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,190-----0,23%
24.01.2020 21:52:12
PUMA SE Inhaber-Aktien o.N.78,30----+0,78%
24.01.2020 21:52:12
Qiagen N.V. Aandelen op naam EO -,0131,560----+0,19%
24.01.2020 21:52:13
RATIONAL AG Inhaber-Aktien o.N.709,00----0,00%24.01.2020 21:52:12
Rheinmetall AG Inhaber-Aktien o.N.102,90----0,00%24.01.2020 21:52:12
RIB Software SE Namens-Aktien EO 120,140----+2,30%
24.01.2020 21:52:12
RTL Group S.A. Actions au Porteur o.N.43,440-----0,69%
24.01.2020 20:51:44
RWE AG Inhaber-Stammaktien o.N.31,780----+1,41%
24.01.2020 21:52:12
Salzgitter AG Inhaber-Aktien o.N.15,420----+1,84%
24.01.2020 21:52:12
SAP SE Inhaber-Aktien o.N.126,86----+1,28%
24.01.2020 21:52:12
Sartorius AG Vorzugsaktien o.St. o.N.217,00----+0,18%
24.01.2020 21:52:12
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,450-----2,34%
24.01.2020 21:52:12
Scout24 AG Namens-Aktien o.N.62,50----+0,64%
24.01.2020 21:52:12
Siemens AG Namens-Aktien o.N.118,30----+1,17%
24.01.2020 21:52:12
Siemens Healthineers AG Namens-Aktien o.N.44,200----+1,84%
24.01.2020 20:51:48
Siltronic AG Namens-Aktien o.N.91,00----+3,33%
24.01.2020 21:52:12
Software AG Namens-Aktien o.N.33,740----+0,42%
24.01.2020 21:52:12
Symrise AG Inhaber-Aktien o.N.90,00----+1,98%
24.01.2020 21:52:12
TAG Immobilien AG Inhaber-Aktien o.N.23,500----+0,68%
24.01.2020 21:52:12
TeamViewer AG Inhaber-Aktien o.N.32,960----+0,99%
24.01.2020 21:52:12
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,768-----0,51%
24.01.2020 20:51:44
thyssenkrupp AG Inhaber-Aktien o.N.11,230----+0,27%
24.01.2020 21:52:12
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,650-----0,51%
24.01.2020 21:52:12
Uniper SE Namens-Aktien o.N.29,540----+0,75%
24.01.2020 21:52:12
United Internet AG Namens-Aktien o.N.29,980-----0,20%
24.01.2020 21:52:12
VARTA AG Inhaber-Aktien o.N.81,80-----3,77%
24.01.2020 21:52:12
Volkswagen AG Vorzugsaktien o.St. o.N.177,80-----0,48%
24.01.2020 21:52:12
Vonovia SE Namens-Aktien o.N.50,80----+0,32%
24.01.2020 21:52:12
Wacker Chemie AG Inhaber-Aktien o.N.62,50-----1,60%
24.01.2020 21:52:12
Wirecard AG Inhaber-Aktien o.N.139,70----+4,41%
24.01.2020 21:52:12
Zalando SE Inhaber-Aktien o.N.45,680----+0,31%
24.01.2020 20:51:45

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.