Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,62034017,77518,020340-4,07%
01.04.2020 19:06:09
Aareal Bank AG Inhaber-Aktien o.N.14,87042014,62014,810420-2,79%
01.04.2020 19:06:05
adidas AG Namens-Aktien o.N.198,35150197,55198,80100-2,71%
01.04.2020 19:06:09
Airbus SE Aandelen op naam EO 152,8310052,4352,47100-11,90%
01.04.2020 19:06:06
AIXTRON SE Namens-Aktien o.N.7,7567807,7027,802780-1,58%
01.04.2020 19:06:10
Allianz SE vink.Namens-Aktien o.N.152,50200152,50152,94200-1,49%
01.04.2020 19:06:05
alstria office REIT-AG Inhaber-Aktien o.N.12,92049012,41012,590490-4,02%
01.04.2020 18:29:23
Aroundtown SA Bearer Shares EO -,014,4191.4104,2774,3261.410-4,96%
01.04.2020 19:05:41
Aurubis AG Inhaber-Aktien o.N.36,55030037,54037,900300+0,70%
01.04.2020 19:06:13
BASF SE Namens-Aktien o.N.40,97040040,74540,880400-4,20%
01.04.2020 19:05:51
Bayer AG Namens-Aktien o.N.51,7930051,5252,08300-2,26%
01.04.2020 19:03:25
Bayerische Motoren Werke AG Stammaktien EO 144,45040044,29044,450400-4,31%
01.04.2020 19:05:31
Bechtle AG Inhaber-Aktien o.N.114,0060111,60112,2060-3,63%
01.04.2020 19:03:56
Beiersdorf AG Inhaber-Aktien o.N.88,5015088,0688,44150-3,93%
01.04.2020 19:06:12
Brenntag AG Namens-Aktien o.N.32,62019032,41032,680190-2,94%
01.04.2020 19:06:09
CANCOM SE Inhaber-Aktien o.N.38,04016037,54037,780160-2,85%
01.04.2020 19:04:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.86,258085,3585,8580-2,40%
01.04.2020 19:05:52
Commerzbank AG Inhaber-Aktien o.N.3,1173.9003,0943,1153.900-5,80%
01.04.2020 19:06:06
Continental AG Inhaber-Aktien o.N.60,7245060,0460,56450-6,73%
01.04.2020 19:05:56
Corestate Capital Holding S.A Actions au Porteur o.N.26,74024025,20025,300240-6,15%
01.04.2020 19:02:07
Covestro AG Inhaber-Aktien o.N.27,10040026,61026,990400-2,92%
01.04.2020 19:05:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,10016038,30038,800160-5,71%
01.04.2020 19:04:24
Daimler AG Namens-Aktien o.N.25,53560025,27525,480600-6,68%
01.04.2020 19:05:40
Delivery Hero SE Namens-Aktien o.N.66,349067,7668,0090+1,07%
01.04.2020 19:06:13
Deutsche Bank AG Namens-Aktien o.N.5,5633.7005,5315,5603.600-4,82%
01.04.2020 19:06:00
Deutsche Börse AG Namens-Aktien o.N.120,70-----3,19%
01.04.2020 19:05:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,0682.5008,0668,0782.500-6,01%
01.04.2020 19:06:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,7001.0006,5656,6601.000-5,06%
01.04.2020 19:04:43
Deutsche Post AG Namens-Aktien o.N.23,76070023,60023,770700-3,65%
01.04.2020 19:06:09
Deutsche Telekom AG Namens-Aktien o.N.11,5202.00011,48011,5352.000-2,05%
01.04.2020 19:06:13
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24018034,29034,460180-0,17%
01.04.2020 19:06:01
Dialog Semiconductor PLC Registered Shares LS -,1024,01026023,30023,390260-3,92%
01.04.2020 19:06:10
Dürr AG Inhaber-Aktien o.N.18,31034017,71017,880340-3,54%
01.04.2020 19:06:01
E.ON SE Namens-Aktien o.N.9,0601.4009,0049,0381.400-4,03%
01.04.2020 19:02:40
Evonik Industries AG Namens-Aktien o.N.18,48033018,20518,335330-3,58%
01.04.2020 19:06:10
Evotec SE Inhaber-Aktien o.N.20,57031019,91520,090310-1,75%
01.04.2020 19:04:32
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,54017037,30037,760170+0,76%
01.04.2020 19:01:45
freenet AG Namens-Aktien o.N.16,15039015,71515,840390-1,78%
01.04.2020 19:04:29
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,2630059,2459,66300-0,64%
01.04.2020 19:06:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,94050033,45033,780500-0,67%
01.04.2020 19:06:11
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,38016133,06033,320161+3,44%
01.04.2020 19:06:09
GEA Group AG Inhaber-Aktien o.N.18,41034018,09018,220340-2,00%
01.04.2020 19:06:10
Gerresheimer AG Inhaber-Aktien o.N.56,0011059,1559,45110+3,59%
01.04.2020 19:05:35
Hannover Rück SE Namens-Aktien o.N.128,1035124,50125,10100-2,81%
01.04.2020 18:57:22
HeidelbergCement AG Inhaber-Aktien o.N.38,59040038,01038,260400-0,83%
01.04.2020 19:06:09
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,92024025,08025,360240-3,91%
01.04.2020 19:05:12
HelloFresh SE Inhaber-Aktien o.N.29,900-----4,52%
01.04.2020 18:17:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,4230070,2670,64300-2,93%
01.04.2020 19:06:05
HOCHTIEF AG Inhaber-Aktien o.N.58,9020058,0558,75200-3,41%
01.04.2020 19:05:37
HUGO BOSS AG Namens-Aktien o.N.22,51028021,85021,980280-4,38%
01.04.2020 19:03:36
Infineon Technologies AG Namens-Aktien o.N.12,8061.60012,66412,7501.600-4,22%
01.04.2020 19:06:09
ISRA VISION AG Inhaber-Aktien o.N.49,68013049,62049,920130+1,02%
01.04.2020 17:47:01
K+S Aktiengesellschaft Namens-Aktien o.N.5,2662.4005,1465,1962.400-1,49%
01.04.2020 19:06:10
KION GROUP AG Inhaber-Aktien o.N.38,42020037,23037,400200-4,22%
01.04.2020 19:06:10
Knorr-Bremse AG Inhaber-Aktien o.N.78,4010079,8180,24100+0,13%
01.04.2020 19:06:11
LANXESS AG Inhaber-Aktien o.N.35,00020034,58035,000200-3,14%
01.04.2020 19:06:09
LEG Immobilien AG Namens-Aktien o.N.101,30100100,10100,30100-1,62%
01.04.2020 19:06:13
Linde PLC Registered Shares EO 0,001152,00200150,65151,05200-4,59%
01.04.2020 19:06:13
Merck KGaA Inhaber-Aktien o.N.90,0820089,1689,62200-3,61%
01.04.2020 19:06:09
METRO AG Inhaber-Stammaktien o.N.7,9367707,8307,910770+1,98%
01.04.2020 18:52:12
MorphoSys AG Inhaber-Aktien o.N.88,207088,7289,6670-1,26%
01.04.2020 19:06:13
MTU Aero Engines AG Namens-Aktien o.N.120,15100118,25118,90100-9,73%
01.04.2020 19:05:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.174,90200174,10175,40200-3,81%
01.04.2020 19:05:54
Nemetschek SE Inhaber-Aktien o.N.42,74015042,50043,000150-4,28%
01.04.2020 19:05:07
Nordex SE Inhaber-Aktien o.N.7,1158607,0107,110860-0,64%
01.04.2020 19:05:12
OSRAM Licht AG Namens-Aktien o.N.32,26020030,43030,660200-5,61%
01.04.2020 19:06:09
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,69035036,49036,910350-4,73%
01.04.2020 19:05:52
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,6801.6006,6026,6441.600-7,35%
01.04.2020 19:02:23
PUMA SE Inhaber-Aktien o.N.52,5820051,9252,16200-2,86%
01.04.2020 19:06:10
Qiagen N.V. Aandelen op naam EO -,0136,88033036,79036,980330-0,54%
01.04.2020 19:05:57
RATIONAL AG Inhaber-Aktien o.N.465,2020463,20469,4020-3,90%
01.04.2020 19:06:14
Rheinmetall AG Inhaber-Aktien o.N.59,5020058,7459,58200-7,38%
01.04.2020 19:06:09
RIB Software SE Namens-Aktien EO 128,22022028,40028,580220+0,14%
01.04.2020 17:58:35
RTL Group S.A. Actions au Porteur o.N.30,28020030,18030,480200-1,18%
01.04.2020 19:05:36
RWE AG Inhaber-Stammaktien o.N.22,59090022,37022,490900-5,57%
01.04.2020 19:06:12
Salzgitter AG Inhaber-Aktien o.N.10,45058010,36010,555580-3,22%
01.04.2020 19:06:09
SAP SE Inhaber-Aktien o.N.97,1930096,9297,29300-4,57%
01.04.2020 19:05:44
Sartorius AG Vorzugsaktien o.St. o.N.214,6030216,20217,0030-1,99%
01.04.2020 19:06:05
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5501.0905,5355,6051.090+0,86%
01.04.2020 19:06:01
Scout24 AG Namens-Aktien o.N.52,6012052,8053,05120-2,22%
01.04.2020 19:05:38
Siemens AG Namens-Aktien o.N.73,5730073,0373,48300-4,26%
01.04.2020 19:06:01
Siemens Healthineers AG Namens-Aktien o.N.36,09030035,81036,140300-0,67%
01.04.2020 19:06:10
Siltronic AG Namens-Aktien o.N.65,1810064,0264,98100-3,44%
01.04.2020 19:06:14
Software AG Namens-Aktien o.N.25,82030026,40026,700300-2,29%
01.04.2020 18:46:36
Ströer SE & Co. KGaA Inhaber-Aktien o.N.46,04020046,50047,0202000,00%01.04.2020 19:06:10
Südzucker AG Inhaber-Aktien o.N.12,89050012,36012,490500-4,48%
01.04.2020 18:43:09
Symrise AG Inhaber-Aktien o.N.82,5610084,3084,62100+0,57%
01.04.2020 18:53:49
TAG Immobilien AG Inhaber-Aktien o.N.17,61040017,68017,830400-0,34%
01.04.2020 19:05:35
TeamViewer AG Inhaber-Aktien o.N.36,88530036,62537,005300+1,01%
01.04.2020 19:06:09
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1622.8002,2132,2672.800-0,18%
01.04.2020 19:04:34
thyssenkrupp AG Inhaber-Aktien o.N.4,6194.5004,5334,5774.500-3,41%
01.04.2020 19:06:10
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,00045013,63013,760450-4,95%
01.04.2020 19:04:42
Uniper SE Namens-Aktien o.N.21,66030021,48021,560300-4,19%
01.04.2020 19:05:37
United Internet AG Namens-Aktien o.N.26,11020025,63025,880200-2,14%
01.04.2020 19:06:01
VARTA AG Inhaber-Aktien o.N.62,2010061,7061,85100-7,36%
01.04.2020 19:06:01
Volkswagen AG Vorzugsaktien o.St. o.N.99,0040098,9799,43400-6,03%
01.04.2020 19:05:59
Vonovia SE Namens-Aktien o.N.43,76035043,37043,580350-2,74%
01.04.2020 19:05:06
Wacker Chemie AG Inhaber-Aktien o.N.44,03020043,84044,130200-0,43%
01.04.2020 19:00:25
Wirecard AG Inhaber-Aktien o.N.100,0215099,0099,35200-3,88%
01.04.2020 19:04:42
Zalando SE Inhaber-Aktien o.N.34,15020033,44033,760200-3,10%
01.04.2020 19:06:06

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.