Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,78022022,78022,900220+0,44%
13.12.2019 07:35:28
Aareal Bank AG Inhaber-Aktien o.N.28,95017329,03029,100173+0,62%
13.12.2019 07:50:35
adidas AG Namens-Aktien o.N.279,5036281,70282,3536+0,95%
13.12.2019 07:54:41
Airbus SE Aandelen op naam EO 1124,00130126,50127,00130+1,92%
13.12.2019 07:54:26
AIXTRON SE Namens-Aktien o.N.8,1906028,3088,472602+1,99%
13.12.2019 07:54:04
Allianz SE vink.Namens-Aktien o.N.218,4546221,05221,4546+1,59%
13.12.2019 07:54:55
alstria office REIT-AG Inhaber-Aktien o.N.16,46030416,48016,530304+0,55%
13.12.2019 07:35:11
Aroundtown SA Bearer Shares EO -,017,7586447,7707,800644+0,52%
13.12.2019 07:44:53
Aurubis AG Inhaber-Aktien o.N.53,009453,2053,5094+1,10%
13.12.2019 07:53:33
Axel Springer SE vink.Namens-Aktien o.N.62,40-62,6562,85-+0,16%
13.12.2019 07:41:21
BASF SE Namens-Aktien o.N.68,1920068,8069,00200+1,36%
13.12.2019 07:54:06
Bayer AG Namens-Aktien o.N.69,7214370,1370,2916+1,07%
13.12.2019 07:42:00
Bayerische Motoren Werke AG Stammaktien EO 175,0613275,8876,00200+1,93%
13.12.2019 07:54:02
Bechtle AG Inhaber-Aktien o.N.120,5042121,70121,9042+1,00%
13.12.2019 07:47:12
Beiersdorf AG Inhaber-Aktien o.N.103,4097104,05104,2597+1,71%
13.12.2019 07:46:21
Brenntag AG Namens-Aktien o.N.49,42010249,36049,650102+0,57%
13.12.2019 07:50:35
CANCOM SE Inhaber-Aktien o.N.51,959652,3552,5596+1,65%
13.12.2019 07:46:37
Carl Zeiss Meditec AG Inhaber-Aktien o.N.111,9045112,50113,0045+0,72%
13.12.2019 07:44:14
Commerzbank AG Inhaber-Aktien o.N.5,4359145,4745,492914+1,33%
13.12.2019 07:50:54
CompuGroup Medical SE Inhaber-Aktien o.N.62,158162,0062,2081+0,24%
13.12.2019 07:35:23
Continental AG Inhaber-Aktien o.N.119,2284120,04120,3684+1,16%
13.12.2019 07:50:56
Covestro AG Inhaber-Aktien o.N.42,89023243,19043,380232+1,17%
13.12.2019 07:53:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,259254,5054,9092+0,55%
13.12.2019 07:35:40
Daimler AG Namens-Aktien o.N.49,85019950,4350,52199+1,36%
13.12.2019 07:55:15
Delivery Hero SE Namens-Aktien o.N.50,2810547,86048,320105-4,26%
13.12.2019 07:55:22
Deutsche Bank AG Namens-Aktien o.N.6,7961.4596,8556,8601.459+1,62%
13.12.2019 07:45:45
Deutsche Börse AG Namens-Aktien o.N.138,2072139,45139,8572+1,46%
13.12.2019 07:55:28
Deutsche Lufthansa AG vink.Namens-Aktien o.N.16,66059416,85516,905594+1,63%
13.12.2019 07:51:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,15035214,23014,250352+0,85%
13.12.2019 07:35:49
Deutsche Post AG Namens-Aktien o.N.34,27028934,61034,785289+1,33%
13.12.2019 07:54:04
Deutsche Telekom AG Namens-Aktien o.N.14,82410014,97415,006668+1,22%
13.12.2019 07:48:00
Deutsche Wohnen SE Inhaber-Aktien o.N.35,91014035,79035,930140-0,36%
13.12.2019 07:35:51
DEUTZ AG Inhaber-Aktien o.N.5,8108635,7955,880863+0,96%
13.12.2019 07:50:53
Dialog Semiconductor PLC Registered Shares LS -,1044,87011244,79045,090112+0,63%
13.12.2019 07:48:20
Dürr AG Inhaber-Aktien o.N.29,35017029,46029,500170+1,17%
13.12.2019 07:50:54
E.ON SE Namens-Aktien o.N.9,3571.0629,4189,4391.062+1,03%
13.12.2019 07:51:45
Evonik Industries AG Namens-Aktien o.N.26,57018626,89026,980186+1,24%
13.12.2019 07:48:13
Evotec SE Inhaber-Aktien o.N.21,03023721,12021,190237+1,00%
13.12.2019 07:48:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,986478,5879,6064+1,16%
13.12.2019 07:52:08
freenet AG Namens-Aktien o.N.20,52024420,53020,590244+0,54%
13.12.2019 07:48:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.65,6215266,0866,20152+1,51%
13.12.2019 07:53:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.50,3819850,6950,95198+0,98%
13.12.2019 07:53:59
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,38011842,50042,680118+1,24%
13.12.2019 07:36:27
GEA Group AG Inhaber-Aktien o.N.29,51016829,93030,020168+1,87%
13.12.2019 07:35:23
Gerresheimer AG Inhaber-Aktien o.N.67,057567,3567,5575+1,13%
13.12.2019 07:54:35
Grand City Properties S.A. Actions au Porteur EO-,1020,56024320,64020,680243+0,29%
13.12.2019 07:45:08
GRENKE AG Namens-Aktien o.N.87,255787,9588,3557+1,44%
13.12.2019 07:53:43
Hannover Rück SE Namens-Aktien o.N.171,5029172,50172,9029+1,17%
13.12.2019 07:42:19
HeidelbergCement AG Inhaber-Aktien o.N.68,3614569,1069,28145+1,47%
13.12.2019 07:54:08
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,72010149,92050,10101+0,93%
13.12.2019 07:50:55
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,9011488,4088,60114-0,52%
13.12.2019 07:50:39
HOCHTIEF AG Inhaber-Aktien o.N.114,5044115,20115,8044+1,05%
13.12.2019 07:40:45
HUGO BOSS AG Namens-Aktien o.N.43,00011643,26043,700116+1,55%
13.12.2019 07:54:08
Infineon Technologies AG Namens-Aktien o.N.20,69047621,02521,030476+2,06%
13.12.2019 07:54:45
innogy SE Inhaber-Aktien o.N.44,45011244,73044,890112+1,02%
13.12.2019 07:35:19
K+S Aktiengesellschaft Namens-Aktien o.N.11,06544811,18011,200448+1,54%
13.12.2019 07:53:17
KION GROUP AG Inhaber-Aktien o.N.62,848063,1463,4480+1,02%
13.12.2019 07:35:43
Knorr-Bremse AG Inhaber-Aktien o.N.84,075886,6486,9258+1,62%
13.12.2019 07:41:22
LANXESS AG Inhaber-Aktien o.N.61,028261,6461,9282+1,35%
13.12.2019 07:37:29
LEG Immobilien AG Namens-Aktien o.N.101,4550101,95102,6050+0,84%
13.12.2019 07:35:28
Linde PLC Registered Shares EO 0,001185,3053190,60191,5053+1,73%
13.12.2019 07:50:55
Merck KGaA Inhaber-Aktien o.N.103,0096104,25104,5096+1,36%
13.12.2019 07:54:28
METRO AG Inhaber-Stammaktien o.N.14,07535414,14014,1803540,00%13.12.2019 07:35:44
MorphoSys AG Inhaber-Aktien o.N.127,8039128,40129,5039+1,42%
13.12.2019 07:37:29
MTU Aero Engines AG Namens-Aktien o.N.253,9039256,60257,4039+1,58%
13.12.2019 07:42:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.264,0038265,50265,8038+0,61%
13.12.2019 07:54:01
Nemetschek SE Inhaber-Aktien o.N.56,558956,7056,90890,00%13.12.2019 07:35:21
Nordex SE Inhaber-Aktien o.N.12,30040512,37012,470405+1,06%
13.12.2019 07:41:22
OSRAM Licht AG Namens-Aktien o.N.44,6005044,30044,80050-0,54%
13.12.2019 07:52:16
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N67,102367,5667,92230,00%13.12.2019 07:35:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,14035214,20514,220352+1,21%
13.12.2019 07:55:26
PUMA SE Inhaber-Aktien o.N.67,307467,8067,9574+1,27%
13.12.2019 07:35:49
Qiagen N.V. Aandelen op naam EO -,0137,17013537,07037,270135-0,16%
13.12.2019 07:53:05
Rheinmetall AG Inhaber-Aktien o.N.98,145297,9899,0052-0,02%
13.12.2019 07:52:18
Rocket Internet SE Inhaber-Aktien o.N.22,42022222,54022,760222+0,90%
13.12.2019 07:53:42
RTL Group S.A. Actions au Porteur o.N.43,84011344,26044,300113+2,26%
13.12.2019 07:55:37
RWE AG Inhaber-Stammaktien o.N.26,34037926,44026,470379+0,92%
13.12.2019 07:54:17
Salzgitter AG Inhaber-Aktien o.N.19,62525619,55019,745256+0,64%
13.12.2019 07:41:22
SAP SE Inhaber-Aktien o.N.122,6681123,90124,0081+1,71%
13.12.2019 07:50:54
Sartorius AG Vorzugsaktien o.St. o.N.188,5027190,30190,6027+1,17%
13.12.2019 07:54:51
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9165039,95610,060503+0,65%
13.12.2019 07:50:55
Scout24 AG Namens-Aktien o.N.54,709155,4055,7591+1,65%
13.12.2019 07:50:55
Siemens AG Namens-Aktien o.N.117,5484119,48119,9084+1,63%
13.12.2019 07:49:10
Siemens Healthineers AG Namens-Aktien o.N.42,86011842,58542,590118+0,35%
13.12.2019 07:55:34
Siltronic AG Namens-Aktien o.N.88,865788,9489,5857+1,39%
13.12.2019 07:50:55
Software AG Namens-Aktien o.N.31,27016031,25031,5601600,00%13.12.2019 07:35:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,507071,9072,0570+1,34%
13.12.2019 07:50:36
Symrise AG Inhaber-Aktien o.N.87,425887,4287,7458+0,34%
13.12.2019 07:35:19
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,82021,880230+0,46%
13.12.2019 07:39:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6901.8422,7152,7291.842+1,38%
13.12.2019 07:53:15
thyssenkrupp AG Inhaber-Aktien o.N.11,68585211,74511,850852+1,64%
13.12.2019 07:52:45
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,80018027,80028,000180+0,72%
13.12.2019 07:52:42
Uniper SE Namens-Aktien o.N.29,6207929,85029,95079+1,26%
13.12.2019 07:49:28
United Internet AG Namens-Aktien o.N.29,67017029,54029,850170+0,07%
13.12.2019 07:53:07
VARTA AG Inhaber-Aktien o.N.110,2045111,60112,8045+2,57%
13.12.2019 07:54:53
Volkswagen AG Vorzugsaktien o.St. o.N.179,9055182,18182,2255+1,70%
13.12.2019 07:52:24
Vonovia SE Namens-Aktien o.N.46,86021147,50047,560211+1,43%
13.12.2019 07:54:57
Wacker Chemie AG Inhaber-Aktien o.N.67,247467,6068,2874+0,90%
13.12.2019 07:50:31
Wirecard AG Inhaber-Aktien o.N.106,4593107,65107,8093+1,27%
13.12.2019 07:35:42
Zalando SE Inhaber-Aktien o.N.41,84011942,19042,280119+1,30%
13.12.2019 07:48:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.