Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,62034017,77518,060340-4,07%
01.04.2020 18:06:26
Aareal Bank AG Inhaber-Aktien o.N.14,87041014,77014,830410-1,80%
01.04.2020 18:06:22
adidas AG Namens-Aktien o.N.197,80150197,65198,55100-2,66%
01.04.2020 18:06:19
Airbus SE Aandelen op naam EO 152,8310052,5352,58100-11,73%
01.04.2020 18:06:22
AIXTRON SE Namens-Aktien o.N.7,7567807,6967,834780-1,66%
01.04.2020 18:06:18
Allianz SE vink.Namens-Aktien o.N.154,88200153,46153,82200-0,87%
01.04.2020 18:06:21
alstria office REIT-AG Inhaber-Aktien o.N.12,92049012,43012,510490-3,87%
01.04.2020 18:05:09
Aroundtown SA Bearer Shares EO -,014,4191.4104,2854,3341.410-4,78%
01.04.2020 18:06:01
Aurubis AG Inhaber-Aktien o.N.36,55030037,63038,010300+0,94%
01.04.2020 18:06:23
BASF SE Namens-Aktien o.N.41,10040041,02541,170400-3,54%
01.04.2020 18:06:07
Bayer AG Namens-Aktien o.N.52,4330052,1052,47300-1,16%
01.04.2020 18:06:06
Bayerische Motoren Werke AG Stammaktien EO 144,45040044,38044,580400-4,12%
01.04.2020 18:06:23
Bechtle AG Inhaber-Aktien o.N.114,0060112,20113,1060-3,11%
01.04.2020 18:00:59
Beiersdorf AG Inhaber-Aktien o.N.88,1015088,2688,50150-3,71%
01.04.2020 18:06:22
Brenntag AG Namens-Aktien o.N.32,62019032,48032,750190-2,73%
01.04.2020 18:06:22
CANCOM SE Inhaber-Aktien o.N.38,04016037,62037,980160-2,64%
01.04.2020 18:03:12
Carl Zeiss Meditec AG Inhaber-Aktien o.N.86,457085,8586,3570-1,83%
01.04.2020 18:05:55
Commerzbank AG Inhaber-Aktien o.N.3,1153.9003,1033,1173.900-5,53%
01.04.2020 18:06:13
Continental AG Inhaber-Aktien o.N.60,7245060,0460,70450-6,73%
01.04.2020 18:06:26
Corestate Capital Holding S.A Actions au Porteur o.N.26,74024025,02025,700240-6,82%
01.04.2020 18:05:45
Covestro AG Inhaber-Aktien o.N.27,10040026,97027,090400-1,61%
01.04.2020 18:04:52
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.40,10016038,90039,160160-4,23%
01.04.2020 18:06:26
Daimler AG Namens-Aktien o.N.25,56060025,46525,535600-5,98%
01.04.2020 18:05:04
Delivery Hero SE Namens-Aktien o.N.66,349067,8868,1290+1,25%
01.04.2020 18:06:21
Deutsche Bank AG Namens-Aktien o.N.5,5633.6005,5615,5803.600-4,30%
01.04.2020 18:06:15
Deutsche Börse AG Namens-Aktien o.N.120,70100120,60121,10100-2,58%
01.04.2020 18:06:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,0382.5008,0528,0662.500-6,18%
01.04.2020 18:06:24
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,8601.0006,6206,6851.000-4,27%
01.04.2020 18:05:54
Deutsche Post AG Namens-Aktien o.N.23,73070023,71023,860700-3,20%
01.04.2020 18:06:13
Deutsche Telekom AG Namens-Aktien o.N.11,5202.00011,49511,5452.000-1,92%
01.04.2020 18:06:13
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24018034,35034,5201800,00%01.04.2020 18:05:54
Dialog Semiconductor PLC Registered Shares LS -,1024,01026023,38023,470260-3,59%
01.04.2020 18:06:26
Dürr AG Inhaber-Aktien o.N.18,31034017,77017,940340-3,21%
01.04.2020 18:06:13
E.ON SE Namens-Aktien o.N.9,0901.4009,0549,1061.400-3,50%
01.04.2020 18:06:26
Evonik Industries AG Namens-Aktien o.N.18,48033018,29518,380330-3,10%
01.04.2020 18:06:26
Evotec SE Inhaber-Aktien o.N.20,57030020,09020,240300-0,89%
01.04.2020 18:06:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.37,54017037,42037,700170+1,08%
01.04.2020 18:06:26
freenet AG Namens-Aktien o.N.16,15039015,76015,895390-1,50%
01.04.2020 18:05:42
Fresenius Medical Care KGaA Inhaber-Aktien o.N.60,2630059,5259,98300-0,17%
01.04.2020 18:05:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,62050033,61033,990500-0,19%
01.04.2020 18:05:38
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.31,38016133,12033,380161+3,63%
01.04.2020 18:06:19
GEA Group AG Inhaber-Aktien o.N.18,41034018,16018,310340-1,63%
01.04.2020 18:06:22
Gerresheimer AG Inhaber-Aktien o.N.56,0011059,3059,60110+3,85%
01.04.2020 18:05:51
Hannover Rück SE Namens-Aktien o.N.128,10100125,10125,40100-2,34%
01.04.2020 18:05:56
HeidelbergCement AG Inhaber-Aktien o.N.38,59040038,13038,380400-0,52%
01.04.2020 18:06:19
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.25,92024025,10025,400240-3,83%
01.04.2020 18:06:26
HelloFresh SE Inhaber-Aktien o.N.29,90020029,60029,740200-4,52%
01.04.2020 18:06:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N70,4230070,4070,78300-2,74%
01.04.2020 18:06:10
HOCHTIEF AG Inhaber-Aktien o.N.58,9020058,2058,80200-3,16%
01.04.2020 18:06:18
HUGO BOSS AG Namens-Aktien o.N.22,51028021,82021,980280-4,51%
01.04.2020 18:04:06
Infineon Technologies AG Namens-Aktien o.N.12,8061.60012,79212,9001.600-3,25%
01.04.2020 18:06:10
ISRA VISION AG Inhaber-Aktien o.N.49,68013049,62049,920130+1,02%
01.04.2020 17:47:01
K+S Aktiengesellschaft Namens-Aktien o.N.5,2662.4005,1885,2142.400-0,69%
01.04.2020 18:05:14
KION GROUP AG Inhaber-Aktien o.N.38,42020037,25037,500200-4,17%
01.04.2020 18:06:26
Knorr-Bremse AG Inhaber-Aktien o.N.78,4010080,0880,51100+0,46%
01.04.2020 18:06:26
LANXESS AG Inhaber-Aktien o.N.35,29020034,72035,140200-2,75%
01.04.2020 18:06:22
LEG Immobilien AG Namens-Aktien o.N.101,30100100,35100,60100-1,38%
01.04.2020 18:06:26
Linde PLC Registered Shares EO 0,001152,00200150,50150,85200-4,69%
01.04.2020 18:05:48
Merck KGaA Inhaber-Aktien o.N.90,0820089,6890,08200-3,05%
01.04.2020 18:06:19
METRO AG Inhaber-Stammaktien o.N.7,9367707,8307,910770+1,98%
01.04.2020 18:00:18
MorphoSys AG Inhaber-Aktien o.N.88,207088,6889,6870-1,30%
01.04.2020 18:06:26
MTU Aero Engines AG Namens-Aktien o.N.120,15100119,75120,25100-8,59%
01.04.2020 18:05:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.175,20200174,20175,40200-3,76%
01.04.2020 18:05:20
Nemetschek SE Inhaber-Aktien o.N.42,74015042,50043,000150-4,28%
01.04.2020 18:01:00
Nordex SE Inhaber-Aktien o.N.7,1158607,0157,100860-0,57%
01.04.2020 18:05:55
OSRAM Licht AG Namens-Aktien o.N.32,26020030,82030,980200-4,40%
01.04.2020 18:04:50
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N36,69035036,49036,910350-4,73%
01.04.2020 18:05:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.6,5781.6006,6026,6441.600-7,35%
01.04.2020 18:05:26
PUMA SE Inhaber-Aktien o.N.52,5820052,2252,58200-2,30%
01.04.2020 18:06:26
Qiagen N.V. Aandelen op naam EO -,0136,88033036,79037,000330-0,54%
01.04.2020 18:06:20
RATIONAL AG Inhaber-Aktien o.N.465,2020464,00470,8020-3,73%
01.04.2020 18:06:13
Rheinmetall AG Inhaber-Aktien o.N.59,5020058,5459,32200-7,69%
01.04.2020 18:06:23
RIB Software SE Namens-Aktien EO 128,22022028,40028,580220+0,14%
01.04.2020 17:58:35
RTL Group S.A. Actions au Porteur o.N.30,28020030,20030,480200-1,11%
01.04.2020 18:05:53
RWE AG Inhaber-Stammaktien o.N.22,59090022,52022,590900-4,94%
01.04.2020 18:06:05
Salzgitter AG Inhaber-Aktien o.N.10,45058010,41010,605580-2,76%
01.04.2020 18:06:26
SAP SE Inhaber-Aktien o.N.97,5330097,4297,68300-4,08%
01.04.2020 18:06:26
Sartorius AG Vorzugsaktien o.St. o.N.214,6030216,00217,2030-2,09%
01.04.2020 18:06:19
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5501.0805,5855,6051.080+1,77%
01.04.2020 18:06:26
Scout24 AG Namens-Aktien o.N.52,6012052,9553,20120-1,94%
01.04.2020 18:05:08
Siemens AG Namens-Aktien o.N.73,5730073,6373,96300-3,47%
01.04.2020 18:05:54
Siemens Healthineers AG Namens-Aktien o.N.36,20530035,90036,235300-0,42%
01.04.2020 18:05:58
Siltronic AG Namens-Aktien o.N.65,1810064,8465,52100-2,20%
01.04.2020 18:06:26
Software AG Namens-Aktien o.N.25,82030026,60026,900300-1,55%
01.04.2020 17:58:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.46,04020046,58047,100200+0,17%
01.04.2020 18:06:22
Südzucker AG Inhaber-Aktien o.N.12,89050012,48012,490500-3,55%
01.04.2020 18:00:40
Symrise AG Inhaber-Aktien o.N.82,5610084,6284,94100+0,95%
01.04.2020 18:06:19
TAG Immobilien AG Inhaber-Aktien o.N.17,61040017,77017,920400+0,17%
01.04.2020 18:05:55
TeamViewer AG Inhaber-Aktien o.N.37,18530036,94537,445300+1,89%
01.04.2020 18:06:16
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1622.7002,2232,2702.700+0,27%
01.04.2020 18:02:27
thyssenkrupp AG Inhaber-Aktien o.N.4,619-----3,05%
01.04.2020 18:06:18
TLG IMMOBILIEN AG Inhaber-Aktien o.N.14,00045013,63013,780450-4,95%
01.04.2020 18:06:21
Uniper SE Namens-Aktien o.N.21,66030021,38021,460300-4,64%
01.04.2020 18:05:00
United Internet AG Namens-Aktien o.N.26,11020025,69025,970200-1,91%
01.04.2020 18:06:13
VARTA AG Inhaber-Aktien o.N.62,2010061,8562,05100-7,13%
01.04.2020 18:05:42
Volkswagen AG Vorzugsaktien o.St. o.N.99,2240099,7099,90400-5,34%
01.04.2020 18:05:37
Vonovia SE Namens-Aktien o.N.43,76035043,57043,700350-2,29%
01.04.2020 18:06:26
Wacker Chemie AG Inhaber-Aktien o.N.44,03020044,20044,760200+0,39%
01.04.2020 18:06:26
Wirecard AG Inhaber-Aktien o.N.100,0220099,3899,85200-3,51%
01.04.2020 18:05:47
Zalando SE Inhaber-Aktien o.N.34,15020033,85034,030200-1,91%
01.04.2020 18:06:11

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.