Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,110----+0,30%
03.07.2020 20:51:38
Aareal Bank AG Inhaber-Aktien o.N.17,330-----0,98%
03.07.2020 20:51:41
adidas AG Namens-Aktien o.N.241,10-----0,45%
03.07.2020 20:51:48
Airbus SE Aandelen op naam EO 165,67-----1,23%
03.07.2020 20:51:40
AIXTRON SE Namens-Aktien o.N.10,810----+0,42%
03.07.2020 20:51:42
Allianz SE vink.Namens-Aktien o.N.184,20-----0,82%
03.07.2020 20:51:39
alstria office REIT-AG Inhaber-Aktien o.N.13,410----+0,30%
03.07.2020 20:51:15
Aroundtown SA Bearer Shares EO -,015,258-----0,49%
03.07.2020 20:51:52
Aurubis AG Inhaber-Aktien o.N.55,30----+1,48%
03.07.2020 20:51:39
BASF SE Namens-Aktien o.N.50,48-----1,26%
03.07.2020 20:51:48
Bayer AG Namens-Aktien o.N.66,48-----0,64%
03.07.2020 20:51:43
Bayerische Motoren Werke AG Stammaktien EO 157,16-----1,63%
03.07.2020 20:51:38
Bechtle AG Inhaber-Aktien o.N.159,30----+0,75%
03.07.2020 20:51:38
Beiersdorf AG Inhaber-Aktien o.N.101,95-----1,64%
03.07.2020 20:51:38
Brenntag AG Namens-Aktien o.N.49,700-----0,32%
03.07.2020 20:51:48
CANCOM SE Inhaber-Aktien o.N.48,360-47,560---1,65%
03.07.2020 20:51:38
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,10-----0,05%
03.07.2020 20:51:38
Commerzbank AG Inhaber-Aktien o.N.4,105----+0,10%
03.07.2020 20:51:49
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,55-----1,31%
03.07.2020 20:51:59
Continental AG Inhaber-Aktien o.N.86,06-----1,05%
03.07.2020 20:51:38
Covestro AG Inhaber-Aktien o.N.33,810-----0,99%
03.07.2020 20:51:51
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,200-----1,94%
03.07.2020 20:51:38
Daimler AG Namens-Aktien o.N.36,810-----1,14%
03.07.2020 20:51:39
Delivery Hero SE Namens-Aktien o.N.104,05----+5,69%
03.07.2020 20:51:52
Deutsche Bank AG Namens-Aktien o.N.8,800-----1,07%
03.07.2020 20:51:38
Deutsche Börse AG Namens-Aktien o.N.164,70----0,00%03.07.2020 20:51:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,926-----0,31%
03.07.2020 20:51:39
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.6,645-----2,44%
03.07.2020 20:51:51
Deutsche Post AG Namens-Aktien o.N.33,020----+0,36%
03.07.2020 20:51:38
Deutsche Telekom AG Namens-Aktien o.N.15,015-----0,43%
03.07.2020 20:51:38
Deutsche Wohnen SE Inhaber-Aktien o.N.40,840----+0,59%
03.07.2020 20:51:42
Dialog Semiconductor PLC Registered Shares LS -,1040,890----+0,49%
03.07.2020 20:51:39
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,60----+3,37%
03.07.2020 20:51:38
Dürr AG Inhaber-Aktien o.N.23,100-----0,60%
03.07.2020 20:51:38
E.ON SE Namens-Aktien o.N.10,275-----0,10%
03.07.2020 20:51:42
Evonik Industries AG Namens-Aktien o.N.23,300----+0,17%
03.07.2020 20:51:49
Evotec SE Inhaber-Aktien o.N.24,320-----0,25%
03.07.2020 20:51:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,040-----0,10%
03.07.2020 20:51:40
freenet AG Namens-Aktien o.N.14,405-----0,62%
03.07.2020 20:51:43
Fresenius Medical Care KGaA Inhaber-Aktien o.N.77,68-----0,86%
03.07.2020 20:51:39
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,140-----0,33%
03.07.2020 20:51:39
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,260----+0,22%
03.07.2020 20:51:40
GEA Group AG Inhaber-Aktien o.N.28,640----+0,63%
03.07.2020 20:51:39
Gerresheimer AG Inhaber-Aktien o.N.86,40----+1,62%
03.07.2020 20:51:42
Grand City Properties S.A. Actions au Porteur EO-,1021,140-----0,09%
03.07.2020 20:51:52
GRENKE AG Namens-Aktien o.N.68,00-----1,65%
03.07.2020 20:51:51
Hannover Rück SE Namens-Aktien o.N.155,50-----0,19%
03.07.2020 20:51:39
HeidelbergCement AG Inhaber-Aktien o.N.47,970----+0,61%
03.07.2020 20:51:39
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,400-----0,44%
03.07.2020 20:51:49
HelloFresh SE Inhaber-Aktien o.N.51,1015051,2051,30150+1,29%
03.07.2020 20:51:52
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,26-----1,61%
03.07.2020 20:51:39
HOCHTIEF AG Inhaber-Aktien o.N.82,25-----1,04%
03.07.2020 20:51:39
HUGO BOSS AG Namens-Aktien o.N.26,550-----0,68%
03.07.2020 20:51:48
Infineon Technologies AG Namens-Aktien o.N.20,775----+0,02%
03.07.2020 20:51:39
K+S Aktiengesellschaft Namens-Aktien o.N.5,764-----0,63%
03.07.2020 20:51:48
KION GROUP AG Inhaber-Aktien o.N.55,28-----0,80%
03.07.2020 20:51:49
Knorr-Bremse AG Inhaber-Aktien o.N.89,02-----0,01%
03.07.2020 20:51:53
LANXESS AG Inhaber-Aktien o.N.48,160-----1,42%
03.07.2020 20:51:41
LEG Immobilien AG Namens-Aktien o.N.116,34-----0,22%
03.07.2020 20:51:49
Linde PLC Registered Shares EO 0,001195,95-----0,26%
03.07.2020 20:51:53
Merck KGaA Inhaber-Aktien o.N.106,45-----0,19%
03.07.2020 20:51:39
METRO AG Inhaber-Stammaktien o.N.8,684-----0,05%
03.07.2020 20:51:52
MorphoSys AG Inhaber-Aktien o.N.117,00----+0,82%
03.07.2020 20:51:39
MTU Aero Engines AG Namens-Aktien o.N.157,15-----0,41%
03.07.2020 20:51:41
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,60----+0,17%
03.07.2020 20:51:39
Nemetschek SE Inhaber-Aktien o.N.63,55-----0,63%
03.07.2020 20:51:39
OSRAM Licht AG Namens-Aktien o.N.41,910-----0,02%
03.07.2020 20:51:49
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N52,34----+0,27%
03.07.2020 20:51:42
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,610-----2,62%
03.07.2020 20:51:49
PUMA SE Inhaber-Aktien o.N.69,94-----0,74%
03.07.2020 20:51:39
Qiagen N.V. Aandelen op naam EO -,0137,820----+0,53%
03.07.2020 20:51:51
RATIONAL AG Inhaber-Aktien o.N.504,00----+0,50%
03.07.2020 20:51:39
Rheinmetall AG Inhaber-Aktien o.N.78,34-----1,63%
03.07.2020 20:51:39
RIB Software SE Namens-Aktien EO 125,220----+2,76%
03.07.2020 20:51:48
RTL Group S.A. Actions au Porteur o.N.29,020----+0,35%
03.07.2020 20:51:49
RWE AG Inhaber-Aktien o.N.31,600-----0,16%
03.07.2020 20:51:39
SAP SE Inhaber-Aktien o.N.127,54----+0,20%
03.07.2020 20:51:39
Sartorius AG Vorzugsaktien o.St. o.N.301,20----+2,04%
03.07.2020 20:51:40
Scout24 AG Namens-Aktien o.N.71,45----+0,28%
03.07.2020 20:51:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02115,00----+5,69%
03.07.2020 20:51:51
Siemens AG Namens-Aktien o.N.105,80-----0,09%
03.07.2020 20:51:39
Siemens Healthineers AG Namens-Aktien o.N.42,055-----0,80%
03.07.2020 20:51:52
Siltronic AG Namens-Aktien o.N.89,04----+0,97%
03.07.2020 20:51:51
Sixt SE Inhaber-Stammaktien o.N.70,40-----0,77%
03.07.2020 20:51:39
Software AG Namens-Aktien o.N.36,120----+1,20%
03.07.2020 20:51:52
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,15-----2,71%
03.07.2020 20:51:48
Symrise AG Inhaber-Aktien o.N.105,35-----0,62%
03.07.2020 20:51:42
TAG Immobilien AG Inhaber-Aktien o.N.22,100----+1,36%
03.07.2020 20:51:39
Talanx AG Namens-Aktien o.N.33,640----+0,65%
03.07.2020 20:51:48
TeamViewer AG Inhaber-Aktien o.N.51,32----+1,06%
03.07.2020 20:51:54
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,678-----3,65%
03.07.2020 20:51:48
thyssenkrupp AG Inhaber-Aktien o.N.6,322-----1,72%
03.07.2020 20:51:39
Uniper SE Namens-Aktien o.N.29,300----0,00%03.07.2020 20:51:51
United Internet AG Namens-Aktien o.N.38,440----+0,79%
03.07.2020 20:51:38
VARTA AG Inhaber-Aktien o.N.106,00----+0,86%
03.07.2020 20:51:52
Volkswagen AG Vorzugsaktien o.St. o.N.136,06-----0,80%
03.07.2020 20:51:39
Vonovia SE Namens-Aktien o.N.54,70----+0,59%
03.07.2020 20:51:49
Wacker Chemie AG Inhaber-Aktien o.N.62,02----+1,51%
03.07.2020 20:51:42
Wirecard AG Inhaber-Aktien o.N.3,223----+18,42%
03.07.2020 20:51:41
Zalando SE Inhaber-Aktien o.N.66,06-----2,12%
03.07.2020 20:51:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.