Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,7008535,70036,10085+0,56%
22.11.2019 13:30:48
ADLER Real Estate AG Inhaber-Aktien o.N.11,62043011,64011,680430+0,87%
22.11.2019 14:11:02
ADO Properties S.A. Actions Nominatives o.N.34,60015034,56034,600150+0,99%
22.11.2019 14:10:16
ADVA Optical Networking SE Inhaber-Aktien o.N.7,7306507,7307,760650+3,07%
22.11.2019 14:08:18
AKASOL AG Inhaber-Aktien o.N.33,5658834,24534,40588+2,09%
22.11.2019 13:48:06
Allgeier SE Namens-Aktien o.N.27,30011027,30027,700110+2,63%
22.11.2019 13:32:12
AMADEUS FIRE AG Inhaber-Aktien o.N.118,4050117,60118,2050+0,17%
22.11.2019 14:08:16
Aumann AG Inhaber-Aktien o.N.14,5407014,46014,54070+0,28%
22.11.2019 14:08:36
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,14021314,14014,300213+1,43%
22.11.2019 13:49:50
BayWa AG vink. Namens-Aktien o.N.27,55019027,50027,600190+0,73%
22.11.2019 13:50:49
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%22.11.2019 06:13:41
BEFESA S.A. Actions o.N.36,00014036,00036,100140+1,55%
22.11.2019 14:08:25
Bertrandt AG Inhaber-Aktien o.N.53,2010053,1053,30100+0,57%
22.11.2019 14:09:11
bet-at-home.com AG Inhaber-Aktien o.N.46,6806546,34046,36065-1,95%
22.11.2019 14:08:35
Bilfinger SE Inhaber-Aktien o.N.31,22017031,18031,240170+0,13%
22.11.2019 14:09:08
Biofrontera AG Namens-Aktien o.N.4,3706754,4454,460675+1,14%
22.11.2019 14:08:00
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,5555908,5408,555590+1,37%
22.11.2019 14:09:54
CECONOMY AG Inhaber-Stammaktien o.N.4,2991.1704,2994,3041.170-0,35%
22.11.2019 14:07:27
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,306089,4089,6060+0,34%
22.11.2019 14:00:18
Corestate Capital Holding S.A Actions au Porteur o.N.32,35016032,35032,450160-0,15%
22.11.2019 13:46:55
CropEnergies AG Inhaber-Aktien o.N.8,050328,0508,08032+1,39%
22.11.2019 14:06:07
CYAN AG Inhaber-Aktien o.N.19,210-19,21019,390-+0,05%
22.11.2019 13:36:29
DATAGROUP SE Inhaber-Aktien o.N.57,80558,0058,405-0,17%
22.11.2019 13:36:54
Dermapharm Holding SE Inhaber-Aktien o.N.37,40514037,40037,430140+1,41%
22.11.2019 14:05:02
Deutsche Beteiligungs AG Namens-Aktien o.N.40,50013040,25040,450130+1,90%
22.11.2019 14:02:32
Deutsche EuroShop AG Namens-Aktien o.N.26,58019026,60026,620190+0,08%
22.11.2019 14:09:34
DIC Asset AG Namens-Aktien o.N.14,22036014,22014,260360+0,71%
22.11.2019 14:09:46
DMG MORI AG Inhaber-Aktien o.N.42,45012042,45042,550120+0,59%
22.11.2019 14:00:08
Dr. Hönle AG Inhaber-Aktien o.N.46,05011046,05046,600110-1,39%
22.11.2019 13:32:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,759057,0557,2090+0,26%
22.11.2019 14:02:39
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,02017031,01531,065170+0,37%
22.11.2019 13:45:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.179,2030178,80179,4030+0,90%
22.11.2019 14:00:20
Elmos Semiconductor AG Inhaber-Aktien o.N.28,0007228,15028,30072+2,93%
22.11.2019 14:10:08
ElringKlinger AG Namens-Aktien o.N.7,8602557,8507,880255+0,51%
22.11.2019 13:57:18
ENCAVIS AG Inhaber-Aktien o.N.8,9105708,9208,940570+0,45%
22.11.2019 14:10:26
Fielmann AG Inhaber-Aktien o.N.71,358071,2571,3580+0,49%
22.11.2019 14:10:41
First Sensor AG Inhaber-Aktien o.N.34,9004335,05035,50043+0,72%
22.11.2019 14:10:54
flatex AG Namens-Aktien o.N.24,1501124,10024,30011-1,03%
22.11.2019 14:04:28
Global Fashion Group S.A. Bearer Shares EO -,011,79781.6511,8181,83941.651+1,12%
22.11.2019 14:10:32
HAMBORNER REIT AG Inhaber-Aktien o.N.9,5545309,5539,557530+0,07%
22.11.2019 14:02:43
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,94021024,94024,980210+0,65%
22.11.2019 14:06:07
Hapag-Lloyd AG Namens-Aktien o.N.75,207075,1075,4070+0,13%
22.11.2019 13:38:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2713.9401,2701,2733.940-0,70%
22.11.2019 14:09:36
HelloFresh SE Inhaber-Aktien o.N.17,88029017,82017,840290+1,02%
22.11.2019 14:10:50
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,8001418,85019,00014+1,34%
22.11.2019 14:00:57
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.53,8010053,8054,00100-1,28%
22.11.2019 13:30:23
HYPOPORT AG Namens-Aktien o.N.268,0020267,00268,0020-0,37%
22.11.2019 13:37:10
INDUS Holding AG Inhaber-Aktien o.N.37,25014037,25037,450140+0,40%
22.11.2019 13:32:12
Instone Real Estate Group AG Inhaber-Aktien o.N.19,12027018,90019,100270-1,05%
22.11.2019 13:56:55
ISRA VISION AG Inhaber-Aktien o.N.44,16012044,24044,360120+2,41%
22.11.2019 13:59:57
JENOPTIK AG Namens-Aktien o.N.26,40019026,52026,580190+0,53%
22.11.2019 14:06:52
JOST Werke AG Inhaber-Aktien o.N.31,70016031,65031,700160+5,68%
22.11.2019 14:04:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,92022022,94023,000220-0,69%
22.11.2019 14:07:53
Klöckner & Co SE Namens-Aktien o.N.5,8158705,7805,790870+1,85%
22.11.2019 14:08:07
Koenig & Bauer AG Inhaber-Aktien o.N.31,10017031,08031,140170+3,05%
22.11.2019 14:03:42
KRONES AG Inhaber-Aktien o.N.61,409061,3561,4590+0,74%
22.11.2019 14:05:41
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.277,006277,00281,006+0,73%
22.11.2019 13:32:12
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,309060,4060,6090-0,17%
22.11.2019 13:39:18
LEONI AG Namens-Aktien o.N.12,07042012,01012,025420+2,34%
22.11.2019 14:11:04
MAN SE Inhaber-Stammaktien o.N.40,8607440,86041,04074+2,46%
22.11.2019 13:32:12
MBB SE Inhaber-Aktien o.N.66,907566,9067,9075+1,06%
22.11.2019 13:40:14
Medigene AG Namens-Aktien o.N.5,4455515,4505,490551+0,74%
22.11.2019 13:48:38
Mensch u. Maschine Software SE Inhaber-Aktien o.N.42,000642,00042,5006+0,48%
22.11.2019 13:32:12
New Work SE Namens-Aktien o.N.277,501280,00281,001+1,08%
22.11.2019 13:42:27
Nexus AG Inhaber-Aktien o.N.32,3004732,20032,50047-3,30%
22.11.2019 14:02:57
NORMA Group SE Namens-Aktien o.N.38,26014038,14038,200140+1,22%
22.11.2019 14:06:35
PATRIZIA AG Namens-Aktien o.N.17,63029017,62017,650290+2,26%
22.11.2019 14:09:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040153,00153,3040+0,26%
22.11.2019 14:09:08
PNE AG Namens-Aktien o.N.3,980633,9804,00063+0,63%
22.11.2019 13:48:55
publity AG Namens-Aktien o.N.40,050740,05040,2007-0,12%
22.11.2019 13:30:43
PVA TePla AG Inhaber-Aktien o.N.13,14011513,08013,140115-0,15%
22.11.2019 13:38:08
RATIONAL AG Inhaber-Aktien o.N.699,0010699,00699,5010+0,07%
22.11.2019 14:02:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,96027018,96019,040270+1,07%
22.11.2019 13:32:12
RIB Software SE Namens-Aktien EO 124,18021024,14024,200210-0,74%
22.11.2019 14:07:14
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,64025020,56020,600250-0,29%
22.11.2019 14:03:54
SAF HOLLAND S.A. Actions au Porteur EO-,017,2506907,2607,275690+0,90%
22.11.2019 14:07:36
SFC Energy AG Inhaber-Aktien o.N.9,8202049,8209,960204+4,91%
22.11.2019 13:50:55
SGL CARBON SE Inhaber-Aktien o.N.4,3261.1704,3064,3281.170-0,65%
22.11.2019 14:10:41
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,00014036,70036,850140+0,14%
22.11.2019 14:06:26
Sixt SE Inhaber-Stammaktien o.N.83,456083,5083,6060+0,91%
22.11.2019 14:08:17
SLM Solutions Group AG Inhaber-Aktien o.N.14,46020514,66014,820205+3,68%
22.11.2019 14:10:07
SMA Solar Technology AG Inhaber-Aktien o.N.31,10017031,06031,120170+0,13%
22.11.2019 14:05:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.41,8503641,85042,10036-0,71%
22.11.2019 13:39:11
Stabilus S.A. Actions au Porteur EO -,0157,559057,3057,4090+1,42%
22.11.2019 14:05:28
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050698.8200,05060,05198.0400,00%22.11.2019 14:06:55
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.108,2014108,20109,2014+0,74%
22.11.2019 13:52:21
STRATEC SE Namens-Aktien o.N.68,00468,0068,704+3,34%
22.11.2019 13:32:12
Südzucker AG Inhaber-Aktien o.N.12,63040012,62012,650400+0,32%
22.11.2019 14:01:51
TAKKT AG Inhaber-Aktien o.N.11,74043011,74011,780430+2,62%
22.11.2019 13:32:12
Talanx AG Namens-Aktien o.N.43,00012042,96043,020120-0,46%
22.11.2019 13:49:45
Tele Columbus AG Namens-Aktien o.N.2,2806612,2722,288661+0,44%
22.11.2019 13:47:43
TRATON SE Inhaber-Aktien o.N.24,76021024,81524,875210+0,22%
22.11.2019 14:03:16
UniCredit S.p.A. Azioni nom. o.N.12,4668112,45412,46881-0,29%
22.11.2019 14:11:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,16014810,20010,280148+2,10%
22.11.2019 14:07:15
Voltabox AG Inhaber-Aktien o.N.7,1102127,1007,290212+0,85%
22.11.2019 13:58:39
Vossloh AG Inhaber-Aktien o.N.35,2504335,10035,15043+1,45%
22.11.2019 13:43:19
Wacker Neuson SE Namens-Aktien o.N.15,92032015,83015,870320+1,47%
22.11.2019 14:04:11
WashTec AG Inhaber-Aktien o.N.49,30011049,95050,20110+6,28%
22.11.2019 14:09:42
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,18027019,20019,240270+0,52%
22.11.2019 13:49:04
zooplus AG Inhaber-Aktien o.N.90,506090,8091,0060+2,25%
22.11.2019 14:05:52

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.