Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,58048012,58012,8004800,00%07.07.2020 08:21:03
ADO Properties S.A. Actions Nominatives o.N.22,70026023,36023,700260+0,09%
07.07.2020 08:03:10
ADVA Optical Networking SE Inhaber-Aktien o.N.6,1208416,0706,110841-0,49%
07.07.2020 08:16:30
AKASOL AG Inhaber-Aktien o.N.39,07515040,02540,600150-1,27%
07.07.2020 08:21:14
Allgeier SE Namens-Aktien o.N.34,40014534,40035,2001450,00%07.07.2020 08:10:35
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4051110,40110,6051+0,36%
07.07.2020 08:21:03
ATOSS Software AG Inhaber-Aktien o.N.102,5042103,00103,5042+1,48%
07.07.2020 08:04:42
Aumann AG Inhaber-Aktien o.N.12,02050012,02012,240500-0,17%
07.07.2020 08:10:29
BayWa AG vink. Namens-Aktien o.N.28,85010028,85028,9501100,00%07.07.2020 08:20:55
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%06.07.2020 20:51:45
BEFESA S.A. Actions o.N.33,80016033,80034,100160+0,15%
07.07.2020 08:21:14
Bertrandt AG Inhaber-Aktien o.N.35,75018034,60035,0501800,00%07.07.2020 08:08:37
bet-at-home.com AG Inhaber-Aktien o.N.39,80016039,80040,100160-0,62%
07.07.2020 08:18:27
Bilfinger SE Inhaber-Aktien o.N.17,13036017,12017,290360-1,67%
07.07.2020 08:21:03
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,0251.0006,0106,0451.000+0,59%
07.07.2020 08:18:22
CECONOMY AG Inhaber-Stammaktien o.N.3,2461.8503,2463,2761.850+0,31%
07.07.2020 08:21:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,503097,0098,0030-0,10%
07.07.2020 08:21:15
comdirect bank AG Inhaber-Aktien o.N.13,64037513,64013,7803750,00%07.07.2020 08:10:52
Consus Real Estate AG Namens-Aktien o.N.6,3104806,3106,3904800,00%07.07.2020 08:11:06
Corestate Capital Holding S.A Actions au Porteur o.N.17,91034018,06018,3503400,00%07.07.2020 08:19:13
CropEnergies AG Inhaber-Aktien o.N.9,8903109,89010,020310-0,50%
07.07.2020 08:19:23
DATAGROUP SE Inhaber-Aktien o.N.53,2010053,2053,90100-0,19%
07.07.2020 08:11:39
Dermapharm Holding SE Inhaber-Aktien o.N.45,67512045,67546,075120-0,54%
07.07.2020 08:20:50
Deutsche Beteiligungs AG Namens-Aktien o.N.31,25020031,25031,650200-0,16%
07.07.2020 08:20:56
Deutsche EuroShop AG Namens-Aktien o.N.12,96047012,96013,220470-0,08%
07.07.2020 08:21:09
DEUTZ AG Inhaber-Aktien o.N.4,4441.3604,4124,4701.360-0,23%
07.07.2020 08:21:14
DIC Asset AG Namens-Aktien o.N.12,42049012,42012,440490+0,16%
07.07.2020 08:20:56
DMG MORI AG Inhaber-Aktien o.N.40,45013040,50040,800130-0,12%
07.07.2020 08:21:14
Dr. Hönle AG Inhaber-Aktien o.N.47,60018047,60048,100180-0,52%
07.07.2020 08:21:14
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,55018033,88533,945180+0,27%
07.07.2020 08:21:15
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,7050153,00153,3050-0,97%
07.07.2020 08:16:22
Elmos Semiconductor SE Inhaber-Aktien o.N.25,65012025,65025,950120+1,18%
07.07.2020 08:19:20
ElringKlinger AG Namens-Aktien o.N.5,3001.2005,3005,3701.200+1,15%
07.07.2020 08:18:32
ENCAVIS AG Inhaber-Aktien o.N.13,56045013,56013,6604500,00%07.07.2020 08:21:15
Fielmann AG Inhaber-Aktien o.N.62,8010063,4063,60100+0,24%
07.07.2020 08:10:08
flatex AG Namens-Aktien o.N.43,45010043,45043,850100+0,93%
07.07.2020 08:12:01
GFT Technologies SE Inhaber-Aktien o.N.10,60049010,60010,7404900,00%07.07.2020 08:12:57
HAMBORNER REIT AG Inhaber-Aktien o.N.8,7876908,7868,883690-0,18%
07.07.2020 08:21:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,30040015,30015,460400-0,13%
07.07.2020 08:21:03
Hapag-Lloyd AG Namens-Aktien o.N.54,2012054,2055,301200,00%07.07.2020 08:10:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,582510.3100,58250,60510.310-0,17%
07.07.2020 08:21:09
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,80016031,80032,150160-0,31%
07.07.2020 08:10:48
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.73,909073,9074,20900,00%07.07.2020 08:21:14
HYPOPORT SE Namens-Aktien o.N.416,0020417,00422,0020+0,24%
07.07.2020 08:20:31
INDUS Holding AG Inhaber-Aktien o.N.30,700-----0,65%
07.07.2020 08:17:56
Instone Real Estate Group AG Inhaber-Aktien o.N.20,95024020,95021,100240+0,48%
07.07.2020 08:21:10
ISRA VISION AG Inhaber-Aktien o.N.48,62013048,76049,1201300,00%07.07.2020 08:03:09
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,05030016,05016,2503000,00%07.07.2020 08:16:08
JENOPTIK AG Namens-Aktien o.N.23,62026023,62023,8402600,00%07.07.2020 08:21:13
JOST Werke AG Inhaber-Aktien o.N.29,80021029,80030,3502100,00%07.07.2020 08:20:41
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,86029020,80020,920290-0,67%
07.07.2020 08:20:54
Klöckner & Co SE Namens-Aktien o.N.4,9501.1805,0855,1301.180-0,20%
07.07.2020 08:18:46
Koenig & Bauer AG Inhaber-Aktien o.N.20,88029020,88021,120290-0,19%
07.07.2020 08:21:10
KRONES AG Inhaber-Aktien o.N.57,6015057,5557,90150-0,52%
07.07.2020 08:18:27
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.68,909068,8069,0090-0,15%
07.07.2020 08:20:55
LEONI AG Namens-Aktien o.N.6,9058006,9056,970800-0,22%
07.07.2020 08:03:09
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,45024021,40021,800240+0,23%
07.07.2020 08:18:29
MAN SE Inhaber-Stammaktien o.N.47,25020047,25047,700200+0,11%
07.07.2020 08:16:25
MBB SE Inhaber-Aktien o.N.63,808063,8064,80100,00%07.07.2020 08:10:44
Medios AG Inhaber-Aktien o.N.39,20020039,20040,0002000,00%07.07.2020 08:10:53
Mensch u. Maschine Software SE Inhaber-Aktien o.N.45,9009045,90046,40090+0,88%
07.07.2020 08:10:55
MLP SE Inhaber-Aktien o.N.5,4101.0005,4105,4501.000+0,19%
07.07.2020 08:10:49
Mutares SE & Co. KGaA Namens-Aktien o.N.9,7006009,7009,8806000,00%07.07.2020 08:10:34
Mynaric AG Inhaber-Aktien o.N.49,0006049,00049,90060+0,62%
07.07.2020 08:10:39
New Work SE Namens-Aktien o.N.278,50100278,50282,001000,00%07.07.2020 08:20:41
Nordex SE Inhaber-Aktien o.N.9,3006509,3359,415650+0,05%
07.07.2020 08:21:02
NORMA Group SE Namens-Aktien o.N.23,72030023,62023,780300-1,58%
07.07.2020 08:13:14
OHB SE Inhaber-Aktien o.N.43,25012043,25043,750120-0,12%
07.07.2020 08:12:56
PATRIZIA AG Namens-Aktien o.N.22,00028022,00022,100280-0,23%
07.07.2020 08:21:09
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,2040173,40174,8040+0,12%
07.07.2020 08:03:08
PNE AG Namens-Aktien o.N.4,9551.0104,9554,9901.0100,00%07.07.2020 08:10:54
PVA TePla AG Inhaber-Aktien o.N.11,02046011,02011,1804600,00%07.07.2020 08:10:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,50035017,50017,520350+0,69%
07.07.2020 08:20:26
Rocket Internet SE Inhaber-Aktien o.N.19,95050019,85019,990500-0,10%
07.07.2020 08:21:14
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,36025523,56023,760255-0,25%
07.07.2020 08:20:50
SAF HOLLAND SE Actions au Porteur EO 15,0901.1805,0905,1451.180-0,39%
07.07.2020 08:21:15
Salzgitter AG Inhaber-Aktien o.N.12,86076013,26013,390750-0,08%
07.07.2020 08:21:09
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7059006,7056,750900+0,45%
07.07.2020 08:21:15
SGL CARBON SE Inhaber-Aktien o.N.3,3401.8003,3403,4051.800-1,04%
07.07.2020 08:21:04
Sixt Leasing SE Inhaber-Aktien o.N.17,28029017,28017,5202900,00%07.07.2020 08:10:29
SMA Solar Technology AG Inhaber-Aktien o.N.27,70022027,40027,540220-0,29%
07.07.2020 08:20:55
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,35011048,35048,800110+0,73%
07.07.2020 08:20:15
Stabilus S.A. Actions au Porteur EO -,0148,14013048,14048,580130-0,08%
07.07.2020 08:21:13
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05445.7040,05460,05545.704+1,87%
07.07.2020 08:19:29
STRATEC SE Namens-Aktien o.N.87,706087,7088,70600,00%07.07.2020 08:18:00
Südzucker AG Inhaber-Aktien o.N.14,68050014,67014,760500-0,14%
07.07.2020 08:21:09
SÜSS MicroTec SE Namens-Aktien o.N.13,94037013,94014,160370-0,14%
07.07.2020 08:19:55
TAKKT AG Inhaber-Aktien o.N.8,8706808,8709,050680+0,57%
07.07.2020 08:21:09
Tele Columbus AG Namens-Aktien o.N.3,0401.0003,0403,1001.0000,00%07.07.2020 08:14:04
TRATON SE Inhaber-Aktien o.N.17,69455017,56017,854550-0,19%
07.07.2020 08:21:14
UniCredit S.p.A. Azioni nom. o.N.8,6486408,6548,757640-0,59%
07.07.2020 08:20:53
va-Q-tec AG Namens-Aktien o.N.14,95033015,35015,6503300,00%07.07.2020 08:17:32
Vectron Systems AG Inhaber-Aktien o.N.10,00050010,00010,400500+0,20%
07.07.2020 08:20:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,4905309,4909,570530-0,32%
07.07.2020 08:19:05
Vossloh AG Inhaber-Aktien o.N.41,05015041,30041,450150+0,12%
07.07.2020 08:18:22
Wacker Neuson SE Namens-Aktien o.N.13,64043014,15014,180360+0,43%
07.07.2020 08:21:14
WashTec AG Inhaber-Aktien o.N.36,80017037,15037,5001700,00%07.07.2020 08:03:09
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,54039015,56015,640390+0,13%
07.07.2020 08:18:36
Zeal Network SE Namens-Aktien o.N.35,25012735,25035,6001270,00%07.07.2020 08:10:37
zooplus AG Inhaber-Aktien o.N.157,0040152,20154,00400,00%07.07.2020 08:14:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.