Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,040----+0,81%
18.02.2020 20:51:34
ADO Properties S.A. Actions Nominatives o.N.29,800----+0,93%
18.02.2020 20:51:46
ADVA Optical Networking SE Inhaber-Aktien o.N.8,130-----1,22%
18.02.2020 20:51:34
AKASOL AG Inhaber-Aktien o.N.41,460-----0,34%
18.02.2020 20:51:48
AMADEUS FIRE AG Inhaber-Aktien o.N.156,20----+0,51%
18.02.2020 20:51:34
Aumann AG Inhaber-Aktien o.N.14,480-----2,85%
18.02.2020 20:51:47
Axel Springer SE vink.Namens-Aktien o.N.62,90----+0,16%
18.02.2020 20:51:34
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,920-----1,24%
18.02.2020 20:51:37
BayWa AG vink. Namens-Aktien o.N.27,950-----1,06%
18.02.2020 20:51:37
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%18.02.2020 20:52:22
BEFESA S.A. Actions o.N.32,700-----2,44%
18.02.2020 20:51:48
Bertrandt AG Inhaber-Aktien o.N.52,30-----0,76%
18.02.2020 20:51:34
bet-at-home.com AG Inhaber-Aktien o.N.48,280-----0,33%
18.02.2020 20:51:47
Bilfinger SE Inhaber-Aktien o.N.33,460-----2,91%
18.02.2020 20:51:34
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,840-----0,68%
18.02.2020 20:51:34
CECONOMY AG Inhaber-Stammaktien o.N.5,060-----4,30%
18.02.2020 20:51:35
Centrotec SE Inhaber-Aktien o.N.16,580-----2,13%
18.02.2020 20:51:34
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.109,20-----0,18%
18.02.2020 20:51:34
comdirect bank AG Inhaber-Aktien o.N.13,940----+0,14%
18.02.2020 20:51:34
Corestate Capital Holding S.A Actions au Porteur o.N.43,250-43,25043,450--1,59%
18.02.2020 20:51:50
CropEnergies AG Inhaber-Aktien o.N.10,600-----0,38%
18.02.2020 20:51:37
CYAN AG Inhaber-Aktien o.N.21,580-----2,13%
18.02.2020 20:51:48
DATAGROUP SE Inhaber-Aktien o.N.67,70----+0,58%
18.02.2020 20:51:37
Dermapharm Holding SE Inhaber-Aktien o.N.39,280----+0,83%
18.02.2020 20:51:48
Deutsche Beteiligungs AG Namens-Aktien o.N.41,000-----0,73%
18.02.2020 20:51:44
Deutsche EuroShop AG Namens-Aktien o.N.25,180-----0,79%
18.02.2020 20:51:35
DEUTZ AG Inhaber-Aktien o.N.5,100-----2,22%
18.02.2020 20:51:34
DIC Asset AG Namens-Aktien o.N.17,020-----0,23%
18.02.2020 20:51:44
DMG MORI AG Inhaber-Aktien o.N.42,450----+0,24%
18.02.2020 20:51:34
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,35-----1,23%
18.02.2020 20:51:34
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,945----+0,14%
18.02.2020 20:51:48
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.182,0040182,40182,8040-0,55%
18.02.2020 20:51:34
Elmos Semiconductor AG Inhaber-Aktien o.N.24,700-----1,76%
18.02.2020 20:51:34
ElringKlinger AG Namens-Aktien o.N.7,500----+1,21%
18.02.2020 20:51:37
ENCAVIS AG Inhaber-Aktien o.N.11,660-----0,17%
18.02.2020 20:51:34
Fielmann AG Inhaber-Aktien o.N.69,75-----0,07%
18.02.2020 20:51:34
flatex AG Namens-Aktien o.N.30,050-----1,32%
18.02.2020 20:51:47
GFT Technologies SE Inhaber-Aktien o.N.13,700-----0,15%
18.02.2020 20:51:34
Godewind Immobilien AG Namens-Aktien o.N.6,400----+0,31%
18.02.2020 20:51:48
HAMBORNER REIT AG Inhaber-Aktien o.N.10,602-----0,47%
18.02.2020 20:51:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,640-----0,18%
18.02.2020 20:51:38
Hapag-Lloyd AG Namens-Aktien o.N.74,90-----0,13%
18.02.2020 20:51:47
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,901-----1,32%
18.02.2020 20:51:35
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,000-----0,49%
18.02.2020 20:51:38
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.59,90-----1,51%
18.02.2020 20:51:47
HYPOPORT AG Namens-Aktien o.N.357,50----+0,70%
18.02.2020 20:51:38
INDUS Holding AG Inhaber-Aktien o.N.38,750-----1,29%
18.02.2020 20:51:34
Instone Real Estate Group AG Inhaber-Aktien o.N.24,70020025,35025,550200+2,84%
18.02.2020 20:51:49
ISRA VISION AG Inhaber-Aktien o.N.50,1512050,2050,35120-0,10%
18.02.2020 20:51:34
JENOPTIK AG Namens-Aktien o.N.25,780-----2,88%
18.02.2020 20:51:49
JOST Werke AG Inhaber-Aktien o.N.34,60018034,45034,950180-0,72%
18.02.2020 20:51:48
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,820-----0,96%
18.02.2020 20:51:34
Klöckner & Co SE Namens-Aktien o.N.6,0309906,1056,135990-4,39%
18.02.2020 20:51:37
Koenig & Bauer AG Inhaber-Aktien o.N.24,36010024,00025,000100-4,23%
18.02.2020 20:51:35
KRONES AG Inhaber-Aktien o.N.70,30-----3,00%
18.02.2020 20:51:34
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,10-----0,17%
18.02.2020 20:51:35
LEONI AG Namens-Aktien o.N.12,125----+1,66%
18.02.2020 20:51:37
LPKF Laser & Electronics AG Inhaber-Aktien o.N.23,500-----8,33%
18.02.2020 20:51:34
MAN SE Inhaber-Stammaktien o.N.40,660-----1,85%
18.02.2020 20:51:34
Mensch u. Maschine Software SE Inhaber-Aktien o.N.52,00-----2,24%
18.02.2020 20:51:34
Mutares SE & Co. KGaA Namens-Aktien o.N.12,760-----0,62%
18.02.2020 20:51:49
New Work SE Namens-Aktien o.N.280,00-----1,43%
18.02.2020 20:51:50
NORMA Group SE Namens-Aktien o.N.36,660-----1,09%
18.02.2020 20:51:44
PATRIZIA AG Namens-Aktien o.N.25,120----+5,13%
18.02.2020 20:51:37
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,30-----0,40%
18.02.2020 20:51:35
PNE AG Namens-Aktien o.N.5,080----0,00%18.02.2020 20:51:37
publity AG Namens-Aktien o.N.35,950----+0,14%
18.02.2020 20:51:46
PVA TePla AG Inhaber-Aktien o.N.14,840-----2,25%
18.02.2020 20:51:35
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,520-----1,25%
18.02.2020 20:51:35
Rocket Internet SE Inhaber-Aktien o.N.21,860-----4,05%
18.02.2020 20:51:45
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,640-----2,10%
18.02.2020 20:51:38
SAF HOLLAND S.A. Actions au Porteur EO-,016,705-----0,74%
18.02.2020 20:51:38
SFC Energy AG Inhaber-Aktien o.N.12,000----0,00%18.02.2020 20:51:38
SGL CARBON SE Inhaber-Aktien o.N.4,180-----2,63%
18.02.2020 20:51:35
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0246,550-----1,29%
18.02.2020 20:51:47
Sixt SE Inhaber-Stammaktien o.N.95,00-----2,55%
18.02.2020 20:51:35
SLM Solutions Group AG Inhaber-Aktien o.N.10,900----+3,49%
18.02.2020 20:51:45
SMA Solar Technology AG Inhaber-Aktien o.N.34,820-----1,14%
18.02.2020 20:51:38
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.70,70-----0,43%
18.02.2020 20:51:38
Stabilus S.A. Actions au Porteur EO -,0152,95-----1,22%
18.02.2020 20:51:45
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1108----+0,37%
18.02.2020 20:51:47
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.111,40----+0,36%
18.02.2020 20:51:36
STRATEC SE Namens-Aktien o.N.64,70-----0,60%
18.02.2020 20:51:47
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,10-----1,39%
18.02.2020 20:51:43
Südzucker AG Inhaber-Aktien o.N.16,490-----0,42%
18.02.2020 20:51:35
SÜSS MicroTec SE Namens-Aktien o.N.10,380----+1,37%
18.02.2020 20:51:44
TAKKT AG Inhaber-Aktien o.N.11,980----+5,01%
18.02.2020 20:51:35
Talanx AG Namens-Aktien o.N.47,920----+0,58%
18.02.2020 20:51:44
technotrans SE Namens-Aktien o.N.19,840-----1,31%
18.02.2020 20:51:38
Tele Columbus AG Namens-Aktien o.N.3,464-----1,20%
18.02.2020 20:51:46
TRATON SE Inhaber-Aktien o.N.22,875-----1,62%
18.02.2020 20:51:50
UniCredit S.p.A. Azioni nom. o.N.14,080-----0,55%
18.02.2020 20:51:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.13,000-----2,44%
18.02.2020 20:51:37
Vossloh AG Inhaber-Aktien o.N.40,900-----2,76%
18.02.2020 20:51:35
Wacker Neuson SE Namens-Aktien o.N.14,790-----2,40%
18.02.2020 20:51:38
WashTec AG Inhaber-Aktien o.N.53,60-----0,74%
18.02.2020 20:51:35
Westwing Group AG Inhaber-Aktien o.N.4,139-----1,56%
18.02.2020 20:51:49
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,640-----0,41%
18.02.2020 20:51:35
Zeal Network SE Namens-Aktien o.N.24,150----0,00%18.02.2020 20:51:50
zooplus AG Inhaber-Aktien o.N.88,10-----0,23%
18.02.2020 20:51:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.