Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.39,0006539,95040,50065+2,44%
06.04.2020 07:45:06
ADLER Real Estate AG Inhaber-Aktien o.N.9,3006708,9809,220670+3,10%
06.04.2020 07:35:38
ADO Properties S.A. Actions Nominatives o.N.18,71032019,30019,670320+2,61%
06.04.2020 07:48:01
ADVA Optical Networking SE Inhaber-Aktien o.N.4,8401.0205,0005,1501.020+4,06%
06.04.2020 07:32:24
AKASOL AG Inhaber-Aktien o.N.31,91016031,97033,035160+1,36%
06.04.2020 07:45:06
Allgeier SE Namens-Aktien o.N.24,00021023,90024,400210+1,27%
06.04.2020 07:45:06
AMADEUS FIRE AG Inhaber-Aktien o.N.71,207672,1072,8076+3,30%
06.04.2020 07:40:18
Aumann AG Inhaber-Aktien o.N.7,2508407,1407,280840-0,14%
06.04.2020 07:45:06
Axel Springer SE vink.Namens-Aktien o.N.48,80013049,56050,45130-0,20%
06.04.2020 07:45:05
BayWa AG vink. Namens-Aktien o.N.26,25012026,90027,250120+2,87%
06.04.2020 07:45:05
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%06.04.2020 07:30:00
BEFESA S.A. Actions o.N.25,10020026,00027,000200+3,38%
06.04.2020 07:33:24
Bertrandt AG Inhaber-Aktien o.N.31,20020030,80031,300200+3,18%
06.04.2020 07:38:29
bet-at-home.com AG Inhaber-Aktien o.N.27,20022027,60027,950220+1,85%
06.04.2020 07:48:48
Bilfinger SE Inhaber-Aktien o.N.13,49045013,37013,530450+1,83%
06.04.2020 07:32:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5951.0605,6805,8001.060+1,79%
06.04.2020 07:32:26
CECONOMY AG Inhaber-Stammaktien o.N.1,8523.1601,9001,9943.160+4,80%
06.04.2020 07:41:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.81,003085,1086,2030+3,15%
06.04.2020 07:34:20
comdirect bank AG Inhaber-Aktien o.N.12,86040012,86013,000400+0,16%
06.04.2020 07:45:05
CompuGroup Medical SE Inhaber-Aktien o.N.62,8510065,0065,50100+3,67%
06.04.2020 07:39:39
CropEnergies AG Inhaber-Aktien o.N.8,3505908,5808,710590+3,87%
06.04.2020 07:45:06
DATAGROUP SE Inhaber-Aktien o.N.49,85012549,90050,60125+0,30%
06.04.2020 07:45:07
Dermapharm Holding SE Inhaber-Aktien o.N.36,10015035,53535,935150+0,14%
06.04.2020 07:32:25
Deutsche Beteiligungs AG Namens-Aktien o.N.25,50025024,80025,250250+0,40%
06.04.2020 07:32:23
Deutsche EuroShop AG Namens-Aktien o.N.11,04053011,34011,570530+3,09%
06.04.2020 07:44:09
DEUTZ AG Inhaber-Aktien o.N.3,2361.8603,2403,3181.860+0,81%
06.04.2020 07:33:33
DIC Asset AG Namens-Aktien o.N.9,2006109,95010,140610+10,43%
06.04.2020 07:32:28
DMG MORI AG Inhaber-Aktien o.N.40,55013040,45041,550130+0,87%
06.04.2020 07:45:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.81,208081,9082,4080+1,74%
06.04.2020 07:45:05
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.20,39529020,84521,035290+4,15%
06.04.2020 07:32:25
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,0050126,90128,1088+0,71%
06.04.2020 07:46:07
Elmos Semiconductor AG Inhaber-Aktien o.N.18,34027018,68019,120270+2,86%
06.04.2020 07:45:05
ElringKlinger AG Namens-Aktien o.N.4,075-----0,88%
06.04.2020 07:47:17
ENCAVIS AG Inhaber-Aktien o.N.9,0606509,2509,370650+2,66%
06.04.2020 07:39:14
Fielmann AG Inhaber-Aktien o.N.51,7012053,5554,40120+3,98%
06.04.2020 07:42:05
flatex AG Namens-Aktien o.N.26,30015026,95027,500150+3,26%
06.04.2020 07:45:07
GFT Technologies SE Inhaber-Aktien o.N.7,6006607,7807,960660+3,32%
06.04.2020 07:45:05
Godewind Immobilien AG Namens-Aktien o.N.6,3702506,3706,4202500,00%06.04.2020 07:45:06
Grand City Properties S.A. Actions au Porteur EO-,1018,79032019,10019,500320+1,49%
06.04.2020 07:33:37
GRENKE AG Namens-Aktien o.N.50,5012052,5053,00120+5,42%
06.04.2020 07:42:15
HAMBORNER REIT AG Inhaber-Aktien o.N.7,8527607,9017,948760+1,56%
06.04.2020 07:47:39
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.12,60050012,10012,400500+1,51%
06.04.2020 07:32:23
Hapag-Lloyd AG Namens-Aktien o.N.65,1010064,2067,00100+1,90%
06.04.2020 07:45:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,58359.9400,6040,60859.940+4,50%
06.04.2020 07:32:25
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,58032015,68016,100320+2,62%
06.04.2020 07:45:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.36,70017037,10037,850170+2,77%
06.04.2020 07:33:09
HYPOPORT SE Namens-Aktien o.N.259,0030260,50264,5030+3,37%
06.04.2020 07:46:28
INDUS Holding AG Inhaber-Aktien o.N.24,50025024,70025,000250+3,13%
06.04.2020 07:44:38
innogy SE Inhaber-Aktien o.N.43,16020043,44043,700200+0,88%
06.04.2020 07:45:06
Instone Real Estate Group AG Inhaber-Aktien o.N.14,26035014,42014,680350+3,74%
06.04.2020 07:32:24
JENOPTIK AG Namens-Aktien o.N.14,77040015,10015,230400+3,28%
06.04.2020 07:33:10
JOST Werke AG Inhaber-Aktien o.N.21,40027022,25022,800270+2,06%
06.04.2020 07:33:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.13,22043013,97014,130430+4,49%
06.04.2020 07:33:16
Klöckner & Co SE Namens-Aktien o.N.3,1721.8503,2603,3361.850+2,77%
06.04.2020 07:33:33
Koenig & Bauer AG Inhaber-Aktien o.N.16,72035017,20017,600350+1,53%
06.04.2020 07:34:15
KRONES AG Inhaber-Aktien o.N.47,06015047,96048,420150+3,99%
06.04.2020 07:33:10
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,00013048,55049,450130+7,06%
06.04.2020 07:44:39
LEONI AG Namens-Aktien o.N.5,5901.0005,7505,7951.000+4,26%
06.04.2020 07:44:39
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,28040016,32016,700400+3,42%
06.04.2020 07:45:05
MAN SE Inhaber-Stammaktien o.N.39,45020039,35039,950200+0,77%
06.04.2020 07:45:06
Medigene AG Namens-Aktien o.N.4,1301.3004,1304,2451.300+2,61%
06.04.2020 07:45:07
Mensch u. Maschine Software SE Inhaber-Aktien o.N.39,90010040,70041,900100+3,83%
06.04.2020 07:49:14
MLP SE Inhaber-Aktien o.N.4,6952.0004,7054,7502.000+0,21%
06.04.2020 07:45:05
Mutares SE & Co. KGaA Namens-Aktien o.N.7,1107007,3507,560700+3,23%
06.04.2020 07:45:06
Mynaric AG Inhaber-Aktien o.N.36,8007036,70038,30070+0,55%
06.04.2020 07:45:07
New Work SE Namens-Aktien o.N.190,60100192,20194,00100+2,34%
06.04.2020 07:40:16
NORMA Group SE Namens-Aktien o.N.16,86040017,43017,580400+2,65%
06.04.2020 07:32:24
OHB SE Inhaber-Aktien o.N.32,55016031,90032,450160+0,31%
06.04.2020 07:45:04
PATRIZIA AG Namens-Aktien o.N.19,20030020,50020,800300+5,02%
06.04.2020 07:44:39
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.127,0050132,00134,0050+3,94%
06.04.2020 07:44:38
PNE AG Namens-Aktien o.N.4,4551.1004,5704,6051.100+2,58%
06.04.2020 07:45:06
PVA TePla AG Inhaber-Aktien o.N.7,3206807,3907,520680+1,09%
06.04.2020 07:45:06
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,88034018,00018,080340+1,69%
06.04.2020 07:32:23
Rocket Internet SE Inhaber-Aktien o.N.18,28050018,73018,970500+3,48%
06.04.2020 07:38:22
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,64034018,56018,870340+3,34%
06.04.2020 07:36:20
SAF HOLLAND SE Actions au Porteur EO-,013,6201.6503,6403,7681.650+2,59%
06.04.2020 07:36:21
SFC Energy AG Inhaber-Aktien o.N.9,6205209,71010,000520+1,89%
06.04.2020 07:45:04
SGL CARBON SE Inhaber-Aktien o.N.2,3602.5002,4202,5352.500+1,26%
06.04.2020 07:32:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0262,3018163,0063,40100+2,11%
06.04.2020 07:49:01
Sixt Leasing SE Inhaber-Aktien o.N.18,32028018,48018,700280+1,65%
06.04.2020 07:45:06
Sixt SE Inhaber-Stammaktien o.N.51,2012051,4052,20120+2,80%
06.04.2020 07:33:10
SLM Solutions Group AG Inhaber-Aktien o.N.5,9501.0006,0006,3001.000+1,18%
06.04.2020 07:45:06
SMA Solar Technology AG Inhaber-Aktien o.N.24,40023026,30026,480230+4,70%
06.04.2020 07:46:28
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,85012044,15045,250120+3,27%
06.04.2020 07:45:05
Stabilus S.A. Actions au Porteur EO -,0130,96019031,60032,300190+3,00%
06.04.2020 07:33:13
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049771.5750,04880,050771.575-0,41%
06.04.2020 07:45:16
SÜSS MicroTec SE Namens-Aktien o.N.6,0208106,2906,510810+4,31%
06.04.2020 07:45:06
TAKKT AG Inhaber-Aktien o.N.6,7508906,7506,980890+4,01%
06.04.2020 07:33:10
Talanx AG Namens-Aktien o.N.29,58020030,04030,440200+2,60%
06.04.2020 07:45:02
Tele Columbus AG Namens-Aktien o.N.2,2051.4002,2452,3051.400+4,42%
06.04.2020 07:46:22
TRATON SE Inhaber-Aktien o.N.12,31275012,32212,648750+2,50%
06.04.2020 07:43:28
UniCredit S.p.A. Azioni nom. o.N.6,5568106,8176,895810+5,05%
06.04.2020 07:49:28
Vectron Systems AG Inhaber-Aktien o.N.5,9208605,8006,180860-0,34%
06.04.2020 07:45:06
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,4006008,4108,500600+1,33%
06.04.2020 07:45:06
Vossloh AG Inhaber-Aktien o.N.28,85021029,00029,600210+0,35%
06.04.2020 07:33:10
Wacker Neuson SE Namens-Aktien o.N.9,5606209,7009,830620+3,97%
06.04.2020 07:41:45
WashTec AG Inhaber-Aktien o.N.37,70018035,20035,900180+3,38%
06.04.2020 07:33:10
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,42042014,30014,600420+0,85%
06.04.2020 07:32:24
Zeal Network SE Namens-Aktien o.N.23,20018723,15023,5501870,00%06.04.2020 07:45:07
zooplus AG Inhaber-Aktien o.N.101,6060100,40102,8060+2,66%
06.04.2020 07:36:20

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.