Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,7008535,70036,10085+0,56%
22.11.2019 12:02:17
ADLER Real Estate AG Inhaber-Aktien o.N.11,62044011,60011,640440+0,52%
22.11.2019 13:02:42
ADO Properties S.A. Actions Nominatives o.N.34,64015034,66034,740150+1,29%
22.11.2019 13:04:34
ADVA Optical Networking SE Inhaber-Aktien o.N.7,6506507,7307,760650+3,07%
22.11.2019 13:02:30
AKASOL AG Inhaber-Aktien o.N.33,5658834,24534,29088+2,09%
22.11.2019 13:05:21
Allgeier SE Namens-Aktien o.N.27,00011027,30027,700110+2,63%
22.11.2019 12:34:17
AMADEUS FIRE AG Inhaber-Aktien o.N.117,2050118,20118,6050+0,68%
22.11.2019 13:04:24
Aumann AG Inhaber-Aktien o.N.14,5606914,52014,58069+0,69%
22.11.2019 13:05:22
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,12021214,18014,300212+1,72%
22.11.2019 13:02:28
BayWa AG vink. Namens-Aktien o.N.27,50019027,55027,650190+0,92%
22.11.2019 13:02:38
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%22.11.2019 06:13:41
BEFESA S.A. Actions o.N.35,95014036,00036,050140+1,55%
22.11.2019 13:04:08
Bertrandt AG Inhaber-Aktien o.N.52,6010053,2053,40100+0,76%
22.11.2019 13:03:48
bet-at-home.com AG Inhaber-Aktien o.N.46,8006546,68046,70065-1,23%
22.11.2019 13:02:39
Bilfinger SE Inhaber-Aktien o.N.31,08017031,22031,300170+0,26%
22.11.2019 13:02:47
Biofrontera AG Namens-Aktien o.N.4,3606874,3704,480687-0,57%
22.11.2019 12:50:09
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,5705908,5658,580590+1,66%
22.11.2019 13:02:37
CECONOMY AG Inhaber-Stammaktien o.N.4,2821.1704,2964,3081.170-0,42%
22.11.2019 13:03:09
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,806089,4089,6060+0,34%
22.11.2019 13:02:43
Corestate Capital Holding S.A Actions au Porteur o.N.32,35016032,60032,750160+0,62%
22.11.2019 13:04:31
CropEnergies AG Inhaber-Aktien o.N.8,030328,0308,08032+1,13%
22.11.2019 13:04:41
CYAN AG Inhaber-Aktien o.N.19,210-19,21019,354-+0,05%
22.11.2019 12:02:17
DATAGROUP SE Inhaber-Aktien o.N.58,20557,9058,405-0,34%
22.11.2019 13:02:24
Dermapharm Holding SE Inhaber-Aktien o.N.37,40014037,40037,430140+1,41%
22.11.2019 13:02:14
Deutsche Beteiligungs AG Namens-Aktien o.N.39,60013040,25040,550130+1,90%
22.11.2019 13:02:29
Deutsche EuroShop AG Namens-Aktien o.N.26,50019026,58026,6001900,00%22.11.2019 13:02:33
DIC Asset AG Namens-Aktien o.N.14,28036014,22014,260360+0,71%
22.11.2019 13:02:38
DMG MORI AG Inhaber-Aktien o.N.42,60012042,45042,550120+0,59%
22.11.2019 13:02:11
Dr. Hönle AG Inhaber-Aktien o.N.46,70011046,10046,650110-1,28%
22.11.2019 13:04:22
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.57,559057,0057,3090+0,18%
22.11.2019 13:04:35
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,82017030,94531,000170+0,15%
22.11.2019 13:02:31
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.179,4030179,00179,6030+1,02%
22.11.2019 13:05:43
Elmos Semiconductor AG Inhaber-Aktien o.N.27,9507227,95028,15072+2,19%
22.11.2019 13:03:55
ElringKlinger AG Namens-Aktien o.N.7,8602547,8807,900254+0,90%
22.11.2019 13:03:17
ENCAVIS AG Inhaber-Aktien o.N.8,9205708,8808,9105700,00%22.11.2019 13:03:33
Fielmann AG Inhaber-Aktien o.N.71,108071,3071,4080+0,56%
22.11.2019 13:04:46
First Sensor AG Inhaber-Aktien o.N.35,1504334,95035,40043+0,43%
22.11.2019 12:58:36
flatex AG Namens-Aktien o.N.24,2001124,25024,45011-0,41%
22.11.2019 13:02:26
Global Fashion Group S.A. Bearer Shares EO -,011,7978----+1,55%
22.11.2019 12:54:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,5535309,5529,563530+0,06%
22.11.2019 13:02:36
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,96021024,94024,980210+0,65%
22.11.2019 13:03:51
Hapag-Lloyd AG Namens-Aktien o.N.75,607075,4075,6070+0,53%
22.11.2019 13:05:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2733.9301,2731,2783.930-0,47%
22.11.2019 13:05:29
HelloFresh SE Inhaber-Aktien o.N.17,94028017,92017,960280+1,59%
22.11.2019 13:04:34
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,8501418,85019,00014+1,34%
22.11.2019 12:59:03
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.53,8010053,8054,00100-1,28%
22.11.2019 13:02:28
HYPOPORT AG Namens-Aktien o.N.269,5020267,50269,0020-0,19%
22.11.2019 13:02:58
INDUS Holding AG Inhaber-Aktien o.N.37,40014037,25037,450140+0,40%
22.11.2019 13:02:11
Instone Real Estate Group AG Inhaber-Aktien o.N.19,12027019,00019,440270-0,52%
22.11.2019 13:02:42
ISRA VISION AG Inhaber-Aktien o.N.44,10012044,08044,200120+2,04%
22.11.2019 13:03:20
JENOPTIK AG Namens-Aktien o.N.26,40019026,64026,700190+0,99%
22.11.2019 13:03:36
JOST Werke AG Inhaber-Aktien o.N.31,60016031,75031,850160+6,01%
22.11.2019 13:04:23
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,96022022,96023,000220-0,61%
22.11.2019 13:04:38
Klöckner & Co SE Namens-Aktien o.N.5,8208605,8355,845860+2,82%
22.11.2019 13:05:12
Koenig & Bauer AG Inhaber-Aktien o.N.30,86017031,00031,100170+2,79%
22.11.2019 13:05:12
KRONES AG Inhaber-Aktien o.N.61,259061,3561,4590+0,74%
22.11.2019 13:05:44
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.276,006277,00281,006+0,73%
22.11.2019 12:31:56
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,409060,3060,5090-0,33%
22.11.2019 12:59:20
LEONI AG Namens-Aktien o.N.11,95042012,03512,065420+2,56%
22.11.2019 13:05:01
MAN SE Inhaber-Stammaktien o.N.40,9807440,98041,14074+2,76%
22.11.2019 12:02:17
MBB SE Inhaber-Aktien o.N.66,607567,1067,8075+1,36%
22.11.2019 12:51:00
Medigene AG Namens-Aktien o.N.5,4655515,4505,495551+0,74%
22.11.2019 13:05:43
Mensch u. Maschine Software SE Inhaber-Aktien o.N.41,600642,00042,5006+0,48%
22.11.2019 12:27:15
New Work SE Namens-Aktien o.N.277,501280,50282,001+1,26%
22.11.2019 13:00:20
Nexus AG Inhaber-Aktien o.N.32,4004732,30032,60047-3,00%
22.11.2019 12:38:18
NORMA Group SE Namens-Aktien o.N.38,24014038,26038,300140+1,54%
22.11.2019 13:04:34
PATRIZIA AG Namens-Aktien o.N.17,57029017,61017,660290+2,21%
22.11.2019 13:02:38
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,50152,9040-0,07%
22.11.2019 13:00:00
PNE AG Namens-Aktien o.N.3,980633,9803,99563+0,63%
22.11.2019 12:22:06
publity AG Namens-Aktien o.N.40,050740,05040,2007-0,12%
22.11.2019 12:23:43
PVA TePla AG Inhaber-Aktien o.N.13,12011413,16013,220114+0,46%
22.11.2019 13:03:03
RATIONAL AG Inhaber-Aktien o.N.698,5010699,50700,0010+0,14%
22.11.2019 13:03:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,00027018,96019,040270+1,07%
22.11.2019 13:03:00
RIB Software SE Namens-Aktien EO 124,06021024,10024,160210-0,90%
22.11.2019 13:03:42
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,54025020,64020,680250+0,10%
22.11.2019 13:03:45
SAF HOLLAND S.A. Actions au Porteur EO-,017,2406907,2507,275690+0,76%
22.11.2019 13:04:59
SFC Energy AG Inhaber-Aktien o.N.9,6402049,8209,920204+4,91%
22.11.2019 12:36:47
SGL CARBON SE Inhaber-Aktien o.N.4,3261.1604,3244,3521.160-0,23%
22.11.2019 13:05:45
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,10014037,00037,100140+0,96%
22.11.2019 13:00:04
Sixt SE Inhaber-Stammaktien o.N.83,056083,6583,9060+1,09%
22.11.2019 13:04:09
SLM Solutions Group AG Inhaber-Aktien o.N.14,44020714,50014,620207+2,55%
22.11.2019 12:46:21
SMA Solar Technology AG Inhaber-Aktien o.N.30,98017031,16031,300170+0,45%
22.11.2019 13:05:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.41,8503641,85042,05036-0,71%
22.11.2019 12:49:33
Stabilus S.A. Actions au Porteur EO -,0157,159057,5057,6090+1,77%
22.11.2019 13:04:27
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051398.8200,05060,051497.2800,00%22.11.2019 13:03:09
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.108,0014108,00108,8014+0,56%
22.11.2019 12:04:34
STRATEC SE Namens-Aktien o.N.67,80467,8068,404+3,04%
22.11.2019 12:48:47
Südzucker AG Inhaber-Aktien o.N.12,60040012,64012,660400+0,48%
22.11.2019 13:05:28
TAKKT AG Inhaber-Aktien o.N.11,76043011,74011,780430+2,62%
22.11.2019 13:02:26
Talanx AG Namens-Aktien o.N.43,08012043,00043,060120-0,37%
22.11.2019 13:02:29
Tele Columbus AG Namens-Aktien o.N.2,2526582,2802,296658+0,80%
22.11.2019 13:00:02
TRATON SE Inhaber-Aktien o.N.24,76021024,90524,980210+0,59%
22.11.2019 13:04:55
UniCredit S.p.A. Azioni nom. o.N.12,4668112,49012,504810,00%22.11.2019 13:05:49
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,12014810,18010,280148+1,90%
22.11.2019 13:02:25
Voltabox AG Inhaber-Aktien o.N.7,1102127,1007,320212+0,85%
22.11.2019 12:35:38
Vossloh AG Inhaber-Aktien o.N.35,2004335,25035,30043+1,88%
22.11.2019 13:03:53
Wacker Neuson SE Namens-Aktien o.N.15,87032015,91015,940320+1,99%
22.11.2019 13:04:46
WashTec AG Inhaber-Aktien o.N.48,90011049,30049,450110+4,89%
22.11.2019 13:05:23
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14027019,12019,180270+0,10%
22.11.2019 13:02:15
zooplus AG Inhaber-Aktien o.N.90,706090,5090,7060+1,91%
22.11.2019 13:04:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.