Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,440----+2,11%
06.07.2020 20:51:41
ADO Properties S.A. Actions Nominatives o.N.22,700-----8,90%
06.07.2020 20:51:54
ADVA Optical Networking SE Inhaber-Aktien o.N.6,120----+1,50%
06.07.2020 20:51:41
AKASOL AG Inhaber-Aktien o.N.39,075----+0,96%
06.07.2020 20:51:55
Allgeier SE Namens-Aktien o.N.34,200----+1,47%
06.07.2020 20:51:55
AMADEUS FIRE AG Inhaber-Aktien o.N.109,60-----1,08%
06.07.2020 20:51:41
ATOSS Software AG Inhaber-Aktien o.N.102,50----0,00%06.07.2020 20:51:41
Aumann AG Inhaber-Aktien o.N.12,160----+1,52%
06.07.2020 20:51:54
BayWa AG vink. Namens-Aktien o.N.29,000-----0,17%
06.07.2020 20:51:44
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%06.07.2020 20:51:45
BEFESA S.A. Actions o.N.34,550-----0,74%
06.07.2020 20:51:55
Bertrandt AG Inhaber-Aktien o.N.35,750-----0,43%
06.07.2020 20:51:41
bet-at-home.com AG Inhaber-Aktien o.N.40,500----+1,78%
06.07.2020 20:51:54
Bilfinger SE Inhaber-Aktien o.N.16,850----+3,32%
06.07.2020 20:51:42
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,025----+1,62%
06.07.2020 20:51:41
CECONOMY AG Inhaber-Stammaktien o.N.3,282----+2,80%
06.07.2020 20:51:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,50-----0,21%
06.07.2020 20:51:41
comdirect bank AG Inhaber-Aktien o.N.13,720-----0,15%
06.07.2020 20:51:41
Consus Real Estate AG Namens-Aktien o.N.6,290----+5,34%
06.07.2020 20:51:58
Corestate Capital Holding S.A Actions au Porteur o.N.17,910----+2,91%
06.07.2020 20:51:57
CropEnergies AG Inhaber-Aktien o.N.10,080----+1,95%
06.07.2020 20:51:45
DATAGROUP SE Inhaber-Aktien o.N.52,90----+2,50%
06.07.2020 20:51:45
Dermapharm Holding SE Inhaber-Aktien o.N.44,405----+4,34%
06.07.2020 20:51:55
Deutsche Beteiligungs AG Namens-Aktien o.N.30,550----+3,30%
06.07.2020 20:51:52
Deutsche EuroShop AG Namens-Aktien o.N.13,120----+1,09%
06.07.2020 20:51:42
DEUTZ AG Inhaber-Aktien o.N.4,444----+1,61%
06.07.2020 20:51:42
DIC Asset AG Namens-Aktien o.N.12,520----+1,14%
06.07.2020 20:51:52
DMG MORI AG Inhaber-Aktien o.N.40,500----+0,37%
06.07.2020 20:51:42
Dr. Hönle AG Inhaber-Aktien o.N.48,850-----0,83%
06.07.2020 20:51:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,550----+2,94%
06.07.2020 20:51:55
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,70----+0,65%
06.07.2020 20:51:41
Elmos Semiconductor SE Inhaber-Aktien o.N.24,850----+4,97%
06.07.2020 20:51:41
ElringKlinger AG Namens-Aktien o.N.5,320----+2,95%
06.07.2020 20:51:44
ENCAVIS AG Inhaber-Aktien o.N.13,560----+2,42%
06.07.2020 20:51:42
Fielmann AG Inhaber-Aktien o.N.62,80----+2,43%
06.07.2020 20:51:41
flatex AG Namens-Aktien o.N.42,700----+2,26%
06.07.2020 20:51:54
GFT Technologies SE Inhaber-Aktien o.N.10,660-----0,19%
06.07.2020 20:51:42
HAMBORNER REIT AG Inhaber-Aktien o.N.8,974----+0,86%
06.07.2020 20:51:10
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,620----+0,66%
06.07.2020 20:51:45
Hapag-Lloyd AG Namens-Aktien o.N.55,90----+4,03%
06.07.2020 20:51:54
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,591----+0,17%
06.07.2020 20:51:42
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,700----+6,87%
06.07.2020 20:51:45
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.74,90----+0,14%
06.07.2020 20:51:54
HYPOPORT SE Namens-Aktien o.N.416,00----+1,59%
06.07.2020 20:51:45
INDUS Holding AG Inhaber-Aktien o.N.30,700----+0,33%
06.07.2020 20:51:42
Instone Real Estate Group AG Inhaber-Aktien o.N.20,100----+4,98%
06.07.2020 20:51:56
ISRA VISION AG Inhaber-Aktien o.N.48,620----+0,70%
06.07.2020 20:51:41
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,950----+5,59%
06.07.2020 20:51:42
JENOPTIK AG Namens-Aktien o.N.23,380----+2,52%
06.07.2020 20:51:56
JOST Werke AG Inhaber-Aktien o.N.30,050----0,00%06.07.2020 20:51:55
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,860----+1,36%
06.07.2020 20:51:42
Klöckner & Co SE Namens-Aktien o.N.4,950----+6,15%
06.07.2020 20:51:45
Koenig & Bauer AG Inhaber-Aktien o.N.21,020----+0,38%
06.07.2020 20:51:42
KRONES AG Inhaber-Aktien o.N.57,60----+1,67%
06.07.2020 20:51:42
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,20----+0,44%
06.07.2020 20:51:42
LEONI AG Namens-Aktien o.N.6,905----+2,67%
06.07.2020 20:51:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,900----+8,16%
06.07.2020 20:51:42
MAN SE Inhaber-Stammaktien o.N.47,000----+1,51%
06.07.2020 20:51:42
MBB SE Inhaber-Aktien o.N.64,00-----0,93%
06.07.2020 20:51:45
Medios AG Inhaber-Aktien o.N.39,300----+4,26%
06.07.2020 20:51:51
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,000-----2,57%
06.07.2020 20:51:42
MLP SE Inhaber-Aktien o.N.5,410-----0,37%
06.07.2020 20:51:42
Mutares SE & Co. KGaA Namens-Aktien o.N.9,720-----1,52%
06.07.2020 20:51:56
Mynaric AG Inhaber-Aktien o.N.49,500-----2,01%
06.07.2020 20:51:55
New Work SE Namens-Aktien o.N.282,50-----0,71%
06.07.2020 20:51:57
Nordex SE Inhaber-Aktien o.N.9,300----+3,55%
06.07.2020 20:51:44
NORMA Group SE Namens-Aktien o.N.23,720----+1,78%
06.07.2020 20:51:51
OHB SE Inhaber-Aktien o.N.43,950-----0,57%
06.07.2020 20:51:42
PATRIZIA AG Namens-Aktien o.N.22,150----+0,46%
06.07.2020 20:51:44
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.172,20----+1,17%
06.07.2020 20:51:42
PNE AG Namens-Aktien o.N.4,960----+0,71%
06.07.2020 20:51:44
PVA TePla AG Inhaber-Aktien o.N.11,000----+1,66%
06.07.2020 20:51:42
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,980-----2,58%
06.07.2020 20:51:42
Rocket Internet SE Inhaber-Aktien o.N.19,950----+0,35%
06.07.2020 20:51:52
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,360----+2,07%
06.07.2020 20:51:45
SAF HOLLAND SE Actions au Porteur EO 15,255-----1,45%
06.07.2020 20:51:45
Salzgitter AG Inhaber-Aktien o.N.12,860----+4,61%
06.07.2020 20:51:42
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,740-----0,37%
06.07.2020 20:51:54
SGL CARBON SE Inhaber-Aktien o.N.3,355----+2,27%
06.07.2020 20:51:42
Sixt Leasing SE Inhaber-Aktien o.N.17,400----+1,41%
06.07.2020 20:51:53
SMA Solar Technology AG Inhaber-Aktien o.N.27,700----+0,66%
06.07.2020 20:51:45
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,100----+5,26%
06.07.2020 20:51:45
Stabilus S.A. Actions au Porteur EO -,0148,020----+1,22%
06.07.2020 20:51:52
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0533-----8,38%
06.07.2020 20:51:54
STRATEC SE Namens-Aktien o.N.87,90-----0,23%
06.07.2020 20:51:54
Südzucker AG Inhaber-Aktien o.N.14,570----+1,73%
06.07.2020 20:51:42
SÜSS MicroTec SE Namens-Aktien o.N.13,940----0,00%06.07.2020 20:51:51
TAKKT AG Inhaber-Aktien o.N.9,000-----1,56%
06.07.2020 20:51:42
Tele Columbus AG Namens-Aktien o.N.3,095----0,00%06.07.2020 20:51:53
TRATON SE Inhaber-Aktien o.N.17,694----+1,52%
06.07.2020 20:51:57
UniCredit S.p.A. Azioni nom. o.N.8,507----+3,99%
06.07.2020 20:51:54
va-Q-tec AG Namens-Aktien o.N.14,900----+0,66%
06.07.2020 20:51:54
Vectron Systems AG Inhaber-Aktien o.N.9,960----+8,95%
06.07.2020 20:51:45
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,660----+1,28%
06.07.2020 20:51:45
Vossloh AG Inhaber-Aktien o.N.41,050----+1,73%
06.07.2020 20:51:42
Wacker Neuson SE Namens-Aktien o.N.13,640----+4,99%
06.07.2020 20:51:45
WashTec AG Inhaber-Aktien o.N.36,800----+2,06%
06.07.2020 20:51:42
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,540----+1,83%
06.07.2020 20:51:42
Zeal Network SE Namens-Aktien o.N.35,450----+2,47%
06.07.2020 20:51:57
zooplus AG Inhaber-Aktien o.N.157,00-----1,93%
06.07.2020 20:51:46

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.