Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,480-----4,84%
20.08.2019 20:06:29
ADO Properties S.A. Actions Nominatives o.N.35,980-----0,83%
20.08.2019 20:00:29
ADVA Optical Networking SE Inhaber-Aktien o.N.5,850-----0,68%
20.08.2019 20:06:29
AKASOL AG Inhaber-Aktien o.N.40,500-----6,16%
20.08.2019 20:06:29
AMADEUS FIRE AG Inhaber-Aktien o.N.110,40-----0,90%
20.08.2019 20:06:29
Aumann AG Inhaber-Aktien o.N.13,380-----1,90%
20.08.2019 20:06:29
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.19,980----+0,25%
20.08.2019 20:06:29
BayWa AG vink. Namens-Aktien o.N.23,300-----0,64%
20.08.2019 20:06:29
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%20.08.2019 07:03:01
BEFESA S.A. Actions o.N.27,350----0,00%20.08.2019 20:00:26
Bertrandt AG Inhaber-Aktien o.N.56,30-----2,77%
20.08.2019 20:06:29
bet-at-home.com AG Inhaber-Aktien o.N.54,10----+0,09%
20.08.2019 20:00:01
Bilfinger SE Inhaber-Aktien o.N.21,420-----1,85%
20.08.2019 20:06:29
Biofrontera AG Namens-Aktien o.N.6,620-----2,68%
20.08.2019 20:06:29
Biotest AG Vorzugsaktien o.St. o.N.21,500----+0,70%
20.08.2019 20:06:29
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,570-----0,63%
20.08.2019 20:06:29
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.80,60-----1,24%
20.08.2019 20:06:29
Corestate Capital Holding S.A Actions au Porteur o.N.30,100-----2,16%
20.08.2019 20:06:30
CYAN AG Inhaber-Aktien o.N.18,680-----5,57%
20.08.2019 20:06:29
DATAGROUP SE Inhaber-Aktien o.N.43,800-----2,29%
20.08.2019 20:06:29
Dermapharm Holding SE Inhaber-Aktien o.N.30,550-----0,30%
20.08.2019 20:06:29
Deutsche Beteiligungs AG Namens-Aktien o.N.31,200-----1,12%
20.08.2019 20:06:29
Deutsche EuroShop AG Namens-Aktien o.N.23,240----+1,76%
20.08.2019 20:06:29
DEUTZ AG Inhaber-Aktien o.N.5,095-----2,62%
20.08.2019 20:06:29
DIC Asset AG Namens-Aktien o.N.11,740-----0,85%
20.08.2019 20:06:29
DMG MORI AG Inhaber-Aktien o.N.42,650----+0,12%
20.08.2019 20:06:29
Dr. Hönle AG Inhaber-Aktien o.N.45,500----+0,88%
20.08.2019 20:06:29
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.42,060----+1,06%
20.08.2019 20:06:29
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.26,535-----0,51%
20.08.2019 20:06:29
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.154,40----+2,93%
20.08.2019 20:06:29
Elmos Semiconductor AG Inhaber-Aktien o.N.25,750-----0,58%
20.08.2019 20:06:29
ElringKlinger AG Namens-Aktien o.N.4,620----+4,88%
20.08.2019 20:06:29
ENCAVIS AG Inhaber-Aktien o.N.7,640-----0,39%
20.08.2019 20:06:29
Fielmann AG Inhaber-Aktien o.N.63,20----+0,48%
20.08.2019 20:06:29
FinTech Group AG Namens-Aktien o.N.27,650-----1,42%
20.08.2019 20:06:29
GFT Technologies SE Inhaber-Aktien o.N.6,670-----0,92%
20.08.2019 20:06:29
GRENKE AG Namens-Aktien o.N.73,70----+0,14%
20.08.2019 20:06:29
HAMBORNER REIT AG Inhaber-Aktien o.N.9,342----0,00%20.08.2019 20:00:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,000-----0,73%
20.08.2019 20:06:29
Hapag-Lloyd AG Namens-Aktien o.N.51,80----+0,58%
20.08.2019 20:06:29
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,988----+4,49%
20.08.2019 20:06:29
HelloFresh SE Inhaber-Aktien o.N.10,380----+0,19%
20.08.2019 20:06:29
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,200----+1,23%
20.08.2019 20:06:29
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.46,800-----0,54%
20.08.2019 20:06:29
HYPOPORT AG Namens-Aktien o.N.245,50----+0,82%
20.08.2019 20:06:29
INDUS Holding AG Inhaber-Aktien o.N.33,300-----1,20%
20.08.2019 20:06:29
Instone Real Estate Group AG Inhaber-Aktien o.N.18,520-----3,35%
20.08.2019 20:06:29
ISRA VISION AG Inhaber-Aktien o.N.32,260-----0,93%
20.08.2019 20:06:29
JENOPTIK AG Namens-Aktien o.N.21,100-----2,13%
20.08.2019 20:06:29
JOST Werke AG Inhaber-Aktien o.N.25,150-----0,79%
20.08.2019 20:06:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,490----0,00%20.08.2019 20:06:29
Koenig & Bauer AG Inhaber-Aktien o.N.29,860-----3,21%
20.08.2019 20:06:29
KRONES AG Inhaber-Aktien o.N.49,920-----0,08%
20.08.2019 20:06:29
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.274,00-----1,10%
20.08.2019 20:06:29
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,50-----0,65%
20.08.2019 20:06:29
MAN SE Inhaber-Stammaktien o.N.47,560----+1,39%
20.08.2019 20:06:29
MBB SE Inhaber-Aktien o.N.58,50----+1,92%
20.08.2019 20:06:29
Medigene AG Namens-Aktien o.N.6,330----+0,47%
20.08.2019 20:06:29
Mutares SE & Co. KGaA Namens-Aktien o.N.8,300----0,00%20.08.2019 20:06:29
NORMA Group SE Namens-Aktien o.N.27,820-----2,72%
20.08.2019 20:06:29
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,740----+18,89%
20.08.2019 20:06:29
PATRIZIA AG Namens-Aktien o.N.16,780-----1,49%
20.08.2019 20:06:29
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.130,40----+1,57%
20.08.2019 20:06:29
publity AG Namens-Aktien o.N.31,950-----1,08%
20.08.2019 20:06:29
PVA TePla AG Inhaber-Aktien o.N.10,840-----1,27%
20.08.2019 20:06:29
QSC AG Namens-Aktien o.N.1,310-----0,91%
20.08.2019 20:06:29
RATIONAL AG Inhaber-Aktien o.N.607,00-----0,08%
20.08.2019 20:06:29
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.22,900----+0,44%
20.08.2019 20:06:29
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,080-----2,19%
20.08.2019 20:06:29
SAF HOLLAND S.A. Actions au Porteur EO-,018,215-----1,27%
20.08.2019 20:06:30
SFC Energy AG Inhaber-Aktien o.N.9,920-----7,51%
20.08.2019 20:06:29
SGL CARBON SE Inhaber-Aktien o.N.4,096----+4,32%
20.08.2019 20:06:29
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0228,700-----0,70%
20.08.2019 20:06:30
Sixt Leasing SE Inhaber-Aktien o.N.10,000----+2,18%
20.08.2019 20:00:02
SLM Solutions Group AG Inhaber-Aktien o.N.12,300-----0,80%
20.08.2019 20:00:20
SMA Solar Technology AG Inhaber-Aktien o.N.20,480----+3,17%
20.08.2019 20:06:29
Stabilus S.A. Actions au Porteur EO -,0142,340-----0,94%
20.08.2019 20:00:24
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0541-----6,96%
20.08.2019 20:00:17
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.90,20----+4,96%
20.08.2019 20:06:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,55-----0,80%
20.08.2019 20:06:29
Südzucker AG Inhaber-Aktien o.N.14,880-----1,47%
20.08.2019 20:06:29
SÜSS MicroTec SE Namens-Aktien o.N.7,710-----6,28%
20.08.2019 20:06:29
TAKKT AG Inhaber-Aktien o.N.11,580-----0,17%
20.08.2019 20:06:29
Talanx AG Namens-Aktien o.N.37,940----+0,21%
20.08.2019 20:06:29
technotrans SE Namens-Aktien o.N.19,880----+0,51%
20.08.2019 20:06:29
Tele Columbus AG Namens-Aktien o.N.1,919-----2,92%
20.08.2019 20:06:29
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,850-----1,29%
20.08.2019 20:06:29
TOM TAILOR Holding SE Namens-Aktien o.N.1,547----+6,82%
20.08.2019 20:06:29
UniCredit S.p.A. Azioni nom. o.N.9,613-----2,15%
20.08.2019 20:06:30
VARTA AG Inhaber-Aktien o.N.74,30----+0,67%
20.08.2019 20:06:29
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,550----+5,40%
20.08.2019 20:06:29
Voltabox AG Inhaber-Aktien o.N.5,970-----3,52%
20.08.2019 20:00:02
Vossloh AG Inhaber-Aktien o.N.35,800-----1,52%
20.08.2019 20:06:29
Wacker Neuson SE Namens-Aktien o.N.15,590-----0,52%
20.08.2019 20:06:29
WashTec AG Inhaber-Aktien o.N.47,500-----1,88%
20.08.2019 20:06:29
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,000----+0,22%
20.08.2019 20:06:29
Zeal Network SE Registered Shares EO 117,240----+4,84%
20.08.2019 20:06:30
zooplus AG Inhaber-Aktien o.N.112,80----+1,08%
20.08.2019 20:06:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.