Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,3201.5503,3003,3301.5500,00%28.02.2020 12:31:39
a.i.s. AG Inhaber-Aktien o.N.0,002145.0000,0020,0055.0000,00%28.02.2020 12:01:15
aap Implantate AG Inhaber-Aktien o.N.0,6462.0000,5540,6042.000-16,06%
28.02.2020 12:45:31
adesso SE Inhaber-Aktien o.N.56,1010056,3057,70100+0,54%
28.02.2020 12:49:49
Air Berlin PLC Registered Shares EO -,250,0038125.0000,00380,0062125.000+5,56%
28.02.2020 12:31:32
ALBA SE Inhaber-Aktien o.N.58,503057,0059,0075-3,39%
28.02.2020 12:28:13
Albis Leasing AG Inhaber-Aktien o.N.3,1003503,1003,220350-1,90%
28.02.2020 12:31:31
Allgeier SE Namens-Aktien o.N.29,80020030,80031,100200-2,84%
28.02.2020 12:49:43
Altech Advanced Materials AG Inhaber-Aktien o.N.1,4005001,3601,460500-2,86%
28.02.2020 12:13:41
AmaTech AG Inhaber-Aktien o.N.0,005300.0000,0050,010988.0000,00%28.02.2020 12:01:15
AUDI AG Inhaber-Aktien o.N.810,005810,00812,005+0,25%
28.02.2020 12:05:26
B+S Banksysteme AG Inhaber-Aktien o.N.2,0006502,0002,160650-3,85%
28.02.2020 12:31:41
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0005500.0000,00150,15010.0000,00%28.02.2020 10:41:17
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,1808006,2806,380800-4,85%
28.02.2020 12:46:21
BHS tabletop AG Inhaber-Aktien o.N.14,800-14,80015,0007700,00%28.02.2020 12:45:07
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.40,10013040,40041,600130-6,05%
28.02.2020 12:49:31
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,00880.0000,0050,00844.5360,00%28.02.2020 10:41:17
co.don AG Inhaber-Aktien o.N.1,9702.5501,9702,0002.550-6,19%
28.02.2020 12:31:34
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7251.4000,7250,7551.400+2,11%
28.02.2020 12:31:31
curasan AG Inhaber-Aktien o.N.0,13140.8500,04850,10040.850-67,67%
28.02.2020 12:30:01
Decheng Technology AG Inhaber-Aktien o.N.0,0038166.7000,00580,009166.700+20,83%
28.02.2020 10:41:17
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3501.6000,3500,4111.300-12,28%
28.02.2020 12:40:38
Deutsche Real Estate AG Inhaber-Aktien o.N.10,30062510,30011,100100+0,98%
28.02.2020 12:08:23
DF Deutsche Forfait AG Namens-Aktien o.N.1,080-----12,02%
28.02.2020 12:43:19
Dierig Holding AG Inhaber-Aktien o.N.13,80053513,80014,000349-6,76%
28.02.2020 12:38:49
EASY SOFTWARE AG Namens-Aktien o.N.4,5106004,3404,520600-8,05%
28.02.2020 12:08:35
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.12,4004012,40013,40040-3,13%
28.02.2020 12:08:23
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3993.4000,2990,5023.400-30,30%
28.02.2020 12:20:35
Electrawinds SE Bearer Red. Shs Class A o.N.0,00150.0000,0010,02050.0000,00%28.02.2020 12:01:34
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.44,80015044,80047,6001500,00%28.02.2020 12:44:55
Energiekontor AG Inhaber-Aktien o.N.17,85030018,25019,550300-4,45%
28.02.2020 12:31:34
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00042.500.0000,00020,00182.500.0000,00%28.02.2020 12:31:32
ERWE Immobilien AG Inhaber-Aktien o.N.3,5803233,5804,180263-11,39%
28.02.2020 12:22:05
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,7806008,8409,020600-0,67%
28.02.2020 12:40:35
Fair Value REIT-AG Inhaber-Aktien o.N.8,3002.0008,3008,8505000,00%28.02.2020 12:00:56
FORIS AG Inhaber-Aktien o.N.2,7401.0002,7402,8401.000-3,52%
28.02.2020 12:02:12
Frequentis AG Inhaber-Aktien o.N.16,73430016,83417,554300-5,33%
28.02.2020 12:36:06
Fritz Nols AG Inhaber-Aktien o.N.0,12610.0000,1260,1585.0000,00%28.02.2020 12:01:14
FRIWO AG Inhaber-Aktien o.N.7,5001507,50010,000150-13,29%
28.02.2020 12:02:10
GELSENWASSER AG Inhaber-Aktien o.N.1.140,00101.150,001.240,008-2,54%
28.02.2020 12:10:10
GERRY WEBER International AG Inhaber-Aktien o.N.12,000-12,00012,500-0,00%28.02.2020 09:48:35
GSW Immobilien AG Inhaber-Aktien o.N.85,005085,0093,0050-2,86%
28.02.2020 12:02:12
HanseYachts AG Inhaber-Aktien o.N.5,1003005,1005,350300-8,93%
28.02.2020 12:32:54
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.105,00----0,00%28.02.2020 10:41:17
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%28.02.2020 10:41:17
Hesse Newman Capital AG Inhaber-Aktien o.N.56,00156,0060,00510,00%28.02.2020 12:01:19
IFA Hotel & Touristik AG Inhaber-Aktien o.N.5,5003005,5005,700300+0,92%
28.02.2020 12:31:36
infas Holding AG Inhaber-Aktien o.N.3,4403303,4403,540310-4,44%
28.02.2020 12:02:10
Intertainment AG Inhaber-Aktien o.N.0,3323.6000,3320,3583.600-2,92%
28.02.2020 12:31:32
ItN Nanovation AG Inhaber-Aktien o.N.0,3118.0000,2500,30950-19,35%
28.02.2020 12:31:31
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02659.6710,0260,031151.9160,00%28.02.2020 12:08:21
Kampa AG Inhaber-Aktien o.N.0,010115.7900,0100,015570.9680,00%28.02.2020 12:01:16
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3008001,3001,350800-0,76%
28.02.2020 12:31:35
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.11,7004311,70012,800430,00%28.02.2020 12:01:13
Klassik Radio AG Namens-Aktien o.N.7,0002507,0007,1502500,00%28.02.2020 12:31:31
KROMI Logistik AG Inhaber-Aktien o.N.6,7008505,9507,050850-11,19%
28.02.2020 12:31:31
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,005276,00288,005-4,83%
28.02.2020 12:31:31
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.274,0010273,00279,0010-2,85%
28.02.2020 12:34:48
LS telcom AG Inhaber-Aktien o.N.5,3005005,3005,650500-2,75%
28.02.2020 12:31:38
m + s Elektronik AG Inhaber-Aktien o.N.0,001471.7670,0010,00580.0000,00%28.02.2020 12:34:06
Maier + Partner AG Inhaber-Aktien o.N.0,220-0,2200,440-0,00%28.02.2020 12:01:17
MAN SE Inhaber-Stammaktien o.N.36,96015037,02037,280150+0,38%
28.02.2020 12:31:31
MAN SE Inhaber-Vorzugsakt.o.St.o.N.36,70015036,80039,100150-1,08%
28.02.2020 12:36:39
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N229,0020225,00235,0020-5,06%
28.02.2020 12:33:52
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8905501,8902,000550-2,58%
28.02.2020 12:31:38
MEDION AG Inhaber-Aktien o.N.14,10040014,10014,4004000,00%28.02.2020 12:31:32
Medios AG Inhaber-Aktien o.N.29,20020029,40030,1002000,00%28.02.2020 12:31:40
METRIC mobility solutions AG Inhaber-Aktien o.N.0,01890.9100,0110,07916.100-8,33%
28.02.2020 10:41:17
MeVis Medical Solutions AG Namens-Aktien o.N.29,8007029,60032,000700,00%28.02.2020 12:31:32
Ming Le Sports AG Inhaber-Aktien o.N.1,2008341,2001,3108340,00%28.02.2020 12:01:34
MS Industrie AG Inhaber-Aktien o.N.1,6351.9001,5801,6651.900-2,47%
28.02.2020 12:31:31
mybet Holding SE Namens-Aktien o.N.0,012250.0000,0020,019521.000-83,33%
28.02.2020 10:41:17
MyHammer Holding AG Inhaber-Aktien o.N.13,10040013,10013,600400-2,96%
28.02.2020 12:31:35
Mühl Product & Service AG Inhaber-Aktien o.N.4,3202554,1804,540255-3,24%
28.02.2020 12:13:51
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,6506507,6508,000650-1,29%
28.02.2020 12:39:02
Neschen AG Inhaber-Aktien o.N.0,00690.0000,0040,011100.000-33,33%
28.02.2020 10:41:17
NeXR Technologies SE Inhaber-Aktien o.N.5,9802005,9806,500200-6,56%
28.02.2020 12:30:00
NorCom Information Techn.KGaA Inhaber-Aktien o.N.13,38015011,92012,300150-11,83%
28.02.2020 12:40:48
NORDWEST Handel AG Inhaber-Aktien o.N.20,00030020,00020,60098-0,99%
28.02.2020 12:02:10
Odeon Film AG Inhaber-Aktien o.N.0,940100.0000,9401,0504540,00%28.02.2020 12:01:17
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%28.02.2020 10:41:17
ORBIS AG Inhaber-Aktien o.N.7,1008006,4506,850800-9,15%
28.02.2020 12:49:16
Panamax AG Inhaber-Aktien o.N.0,3302.0000,3300,4042.000+230,00%
28.02.2020 12:02:10
pferdewetten.de AG Namens-Aktien o.N.9,52021210,15010,450212-1,93%
28.02.2020 12:31:49
Phicomm AG Inhaber-Aktien o.N.0,6809050,6800,9008000,00%28.02.2020 12:01:14
Philipp Holzmann AG Inhaber-Aktien o.N.0,024100.0000,0240,04325.582-4,00%
28.02.2020 12:02:10
Phoenix Solar AG Inhaber-Aktien o.N.0,01564.5500,0150,01964.5500,00%28.02.2020 12:31:31
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,5035054,8855,00350-2,80%
28.02.2020 12:50:00
Readcrest Capital AG Inhaber-Aktien o.N.0,350200.0000,2500,3502.858-16,67%
28.02.2020 10:41:17
REALTECH AG Inhaber-Aktien o.N.0,9651.0001,0001,0901.000+5,26%
28.02.2020 12:46:33
Ringmetall AG Inhaber-Aktien o.N.2,5302.0002,5402,6202.000-0,39%
28.02.2020 12:31:39
Schloss Wachenheim AG Inhaber-Aktien o.N.13,90040013,90014,350400-10,32%
28.02.2020 12:39:42
Schumag AG Inhaber-Aktien o.N.1,530-1,5301,670-+9,29%
28.02.2020 10:41:17
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,50040013,80015,500400-8,61%
28.02.2020 12:45:49
Senvion S.A. Actions Nom. EUR -,010,011983.3500,01190,014583.350-1,65%
28.02.2020 12:31:34
Sino-German United AG Inhaber-Aktien o.N.0,1991.6220,2160,4843.673+8,54%
28.02.2020 12:30:43
Snowbird AG Inhaber-Aktien o.N.0,001944.3100,0010,01450.0000,00%28.02.2020 12:08:23
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,017517.0000,01250,035517.0000,00%28.02.2020 10:41:17
Splendid Medien AG Inhaber-Aktien o.N.0,5903.0500,6550,7353.050+7,38%
28.02.2020 12:31:31
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%28.02.2020 12:01:18
SPORTTOTAL AG Inhaber-Aktien o.N.0,8721.7500,8720,9141.750-4,60%
28.02.2020 12:49:18
Steilmann SE Inhaber-Aktien o.N.0,010140.0000,0120,025200.000+20,00%
28.02.2020 10:41:17
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.94,903094,9095,50100-4,43%
28.02.2020 12:36:52
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%28.02.2020 10:41:18
TDMi AG Inhaber-Aktien o.N.0,010160.0000,0100,04011.0000,00%28.02.2020 12:14:40
tiscon AG Inhaber-Aktien o.N.0,015108.0000,0150,04812.0000,00%28.02.2020 12:01:14
TMC Content Group AG Inhaber-Aktien SF 10,08125.0000,1200,19015.790+33,33%
28.02.2020 12:20:50
TOM TAILOR Holding SE Namens-Aktien o.N.1,3514.2501,1851,2764.250-12,29%
28.02.2020 12:34:45
Travel24.com AG Inhaber-Aktien o.N.2,00010.0002,0002,5006.2930,00%28.02.2020 12:01:14
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,2009703,2003,340900-4,19%
28.02.2020 12:35:30
Tuff Group AG Inhaber-Aktien o.N.0,3162.0000,3500,424900+16,67%
28.02.2020 12:44:00
Ultrasonic AG Inhaber-Aktien o.N.0,003120.0000,0030,01156.0000,00%28.02.2020 12:01:17
UniCredit S.p.A. Azioni nom. o.N.11,38850011,58011,612500-2,46%
28.02.2020 12:49:43
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010150.0000,0100,0504.0000,00%28.02.2020 12:01:19
United Power Technology AG Inhaber-Aktien o.N.0,01630.0000,0220,04035.205+37,50%
28.02.2020 10:41:17
Uzin Utz AG Inhaber-Aktien o.N.57,5010057,5059,50100-1,71%
28.02.2020 12:31:32
Value Management & Research AG Inhaber-Aktien o.N.2,500-3,0003,0201.000+7,14%
28.02.2020 10:41:17
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005850.0000,00050,0025255.0000,00%28.02.2020 12:08:23
Verallia Deutschland AG Inhaber-Aktien o.N.510,004510,00550,00270,00%28.02.2020 12:01:18
Vivanco Gruppe AG Inhaber-Aktien o.N.2,5201.0002,5002,7201.060-9,42%
28.02.2020 12:08:34
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5701.1504,5704,6901.150-4,19%
28.02.2020 12:32:02
Webac Holding AG Inhaber-Aktien o.N.4,4005004,4004,700--4,35%
28.02.2020 12:02:12
Westag & Getalit AG Inhaber-Stammaktien o.N.28,4005028,40031,00050-4,05%
28.02.2020 12:31:31
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,7005023,70024,600500,00%28.02.2020 12:31:31
Wild Bunch AG Inhaber-Aktien o.N.1,5603.2001,5601,6803.200-8,77%
28.02.2020 12:31:40
WizCom Technologies Ltd. Registered Shares IS -,010,00525.0000,0080,018375.850+60,00%
28.02.2020 10:41:18
Your Family Entertainment AG Namens-Aktien o.N.1,2005001,2001,3004000,00%28.02.2020 12:01:19
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,05951.5000,06950,151500+16,81%
28.02.2020 12:31:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.