Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,2401.5503,3003,3601.5500,00%28.02.2020 11:31:13
a.i.s. AG Inhaber-Aktien o.N.0,002145.0000,0020,0055.0000,00%28.02.2020 10:41:17
aap Implantate AG Inhaber-Aktien o.N.0,6462.0000,5400,6002.000-18,18%
28.02.2020 11:34:11
adesso SE Inhaber-Aktien o.N.53,2010057,3058,70100+2,32%
28.02.2020 11:37:24
Air Berlin PLC Registered Shares EO -,250,0038125.0000,00380,0062125.000+5,56%
28.02.2020 10:41:17
ALBA SE Inhaber-Aktien o.N.59,0015559,0059,50750,00%28.02.2020 10:58:48
Albis Leasing AG Inhaber-Aktien o.N.3,1603503,1003,220350-1,90%
28.02.2020 10:44:49
Allgeier SE Namens-Aktien o.N.29,40025029,70030,200250-6,31%
28.02.2020 11:30:20
Altech Advanced Materials AG Inhaber-Aktien o.N.1,400-----2,86%
28.02.2020 10:41:17
AmaTech AG Inhaber-Aktien o.N.0,005300.0000,0050,010988.0000,00%28.02.2020 10:41:17
AUDI AG Inhaber-Aktien o.N.800,005810,00818,005+0,25%
28.02.2020 11:03:52
B+S Banksysteme AG Inhaber-Aktien o.N.2,0006502,0002,160650-3,85%
28.02.2020 10:44:50
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,0005500.0000,00150,15010.0000,00%28.02.2020 10:41:17
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,3409006,1606,340900-6,67%
28.02.2020 11:36:17
BHS tabletop AG Inhaber-Aktien o.N.14,800-14,80015,0007700,00%28.02.2020 10:41:17
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.43,80013040,60041,600130-5,58%
28.02.2020 11:36:32
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,00880.0000,0050,00844.5360,00%28.02.2020 10:41:17
co.don AG Inhaber-Aktien o.N.1,9202.6501,9152,0002.650-8,81%
28.02.2020 11:32:52
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7251.4000,7250,7551.400+2,11%
28.02.2020 10:41:18
curasan AG Inhaber-Aktien o.N.0,131-----33,67%
28.02.2020 11:34:54
Decheng Technology AG Inhaber-Aktien o.N.0,0038166.7000,00580,009166.700+20,83%
28.02.2020 10:41:17
Deutsche Cannabis AG Inhaber-Aktien o.N.0,4363.0000,3790,4111.300-5,01%
28.02.2020 11:36:44
Deutsche Real Estate AG Inhaber-Aktien o.N.10,00062510,30011,100100+0,98%
28.02.2020 10:41:17
DF Deutsche Forfait AG Namens-Aktien o.N.1,0801.5001,0201,12050-1,92%
28.02.2020 11:34:57
Dierig Holding AG Inhaber-Aktien o.N.14,80053513,80014,000657-6,76%
28.02.2020 11:34:34
EASY SOFTWARE AG Namens-Aktien o.N.4,510-----8,05%
28.02.2020 11:35:53
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.12,7004012,40013,40040-3,13%
28.02.2020 11:00:58
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,3993.4000,2990,4013.400-30,30%
28.02.2020 10:41:17
Electrawinds SE Bearer Red. Shs Class A o.N.0,00150.0000,0010,02050.0000,00%28.02.2020 10:41:18
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.44,80015044,80047,8001500,00%28.02.2020 11:28:46
Energiekontor AG Inhaber-Aktien o.N.18,00030017,95018,900300-6,02%
28.02.2020 11:36:10
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00042.500.0000,00020,00182.500.0000,00%28.02.2020 10:41:17
ERWE Immobilien AG Inhaber-Aktien o.N.3,9003313,5804,180263-11,39%
28.02.2020 11:15:41
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,900-----7,42%
28.02.2020 11:35:56
Fair Value REIT-AG Inhaber-Aktien o.N.8,3002.0008,3008,8505000,00%28.02.2020 08:30:36
FORIS AG Inhaber-Aktien o.N.2,8201.0002,7402,8401.000-3,52%
28.02.2020 10:41:17
Frequentis AG Inhaber-Aktien o.N.17,78235016,48216,700350-7,31%
28.02.2020 11:34:49
Fritz Nols AG Inhaber-Aktien o.N.0,12610.0000,1260,1585.0000,00%28.02.2020 10:41:17
FRIWO AG Inhaber-Aktien o.N.8,3001507,50010,000150-13,29%
28.02.2020 10:44:49
GELSENWASSER AG Inhaber-Aktien o.N.1.180,00251.140,001.230,001-3,39%
28.02.2020 11:30:58
GERRY WEBER International AG Inhaber-Aktien o.N.12,000-12,00012,500-0,00%28.02.2020 09:48:35
GSW Immobilien AG Inhaber-Aktien o.N.87,505085,0093,0050-2,86%
28.02.2020 10:41:17
HanseYachts AG Inhaber-Aktien o.N.5,3003005,1005,400300-8,93%
28.02.2020 11:37:18
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.105,00----0,00%28.02.2020 10:41:17
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,055----0,00%28.02.2020 10:41:17
Hesse Newman Capital AG Inhaber-Aktien o.N.56,003356,0060,00510,00%28.02.2020 10:41:17
IFA Hotel & Touristik AG Inhaber-Aktien o.N.5,5003005,5005,700300+0,92%
28.02.2020 11:09:54
infas Holding AG Inhaber-Aktien o.N.3,4603303,4403,540310-4,44%
28.02.2020 10:41:17
Intertainment AG Inhaber-Aktien o.N.0,3403.6000,3320,3583.600-2,92%
28.02.2020 10:44:53
ItN Nanovation AG Inhaber-Aktien o.N.0,3118.0000,2500,30950-19,35%
28.02.2020 11:06:56
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02659.6710,0260,031151.9160,00%28.02.2020 10:41:18
Kampa AG Inhaber-Aktien o.N.0,010115.7900,0100,015570.9680,00%28.02.2020 10:41:17
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,3408001,3001,350800-0,76%
28.02.2020 10:44:49
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.11,7004311,70012,800430,00%28.02.2020 10:41:17
Klassik Radio AG Namens-Aktien o.N.7,0502507,0007,1502500,00%28.02.2020 10:56:01
KROMI Logistik AG Inhaber-Aktien o.N.6,7008505,9507,050850-11,19%
28.02.2020 10:41:17
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.284,005278,00286,005-4,14%
28.02.2020 11:32:11
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.272,0010272,00278,0022-3,20%
28.02.2020 11:22:27
LS telcom AG Inhaber-Aktien o.N.5,4505005,3005,650500-2,75%
28.02.2020 11:30:07
m + s Elektronik AG Inhaber-Aktien o.N.0,001471.7670,0010,00580.0000,00%28.02.2020 10:41:17
Maier + Partner AG Inhaber-Aktien o.N.0,220-0,2200,440-0,00%28.02.2020 10:41:17
MAN SE Inhaber-Stammaktien o.N.36,46015037,12037,480150+0,65%
28.02.2020 11:35:24
MAN SE Inhaber-Vorzugsakt.o.St.o.N.37,00015036,70039,000150-1,34%
28.02.2020 11:27:06
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N221,0020225,00235,0020-5,06%
28.02.2020 11:34:07
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,8905501,9302,020550-0,52%
28.02.2020 11:10:34
MEDION AG Inhaber-Aktien o.N.14,10040014,10014,4004000,00%28.02.2020 10:41:17
Medios AG Inhaber-Aktien o.N.29,90020029,20029,900200-0,68%
28.02.2020 11:30:34
METRIC mobility solutions AG Inhaber-Aktien o.N.0,01890.9100,0110,07916.100-8,33%
28.02.2020 10:41:17
MeVis Medical Solutions AG Namens-Aktien o.N.29,6007029,60032,000700,00%28.02.2020 11:35:00
Ming Le Sports AG Inhaber-Aktien o.N.1,2008341,2001,3108340,00%28.02.2020 10:41:17
MS Industrie AG Inhaber-Aktien o.N.1,6351.8501,6351,6651.850+0,93%
28.02.2020 11:01:52
mybet Holding SE Namens-Aktien o.N.0,012250.0000,0020,019521.000-83,33%
28.02.2020 10:41:17
MyHammer Holding AG Inhaber-Aktien o.N.12,90040012,90013,300400-4,44%
28.02.2020 10:45:25
Mühl Product & Service AG Inhaber-Aktien o.N.4,3202554,1804,540255-3,24%
28.02.2020 10:41:17
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,7506507,6508,450650-1,29%
28.02.2020 11:16:02
Neschen AG Inhaber-Aktien o.N.0,00690.0000,0040,011100.000-33,33%
28.02.2020 10:41:17
NeXR Technologies SE Inhaber-Aktien o.N.6,4002005,9806,500200-6,56%
28.02.2020 11:18:05
NorCom Information Techn.KGaA Inhaber-Aktien o.N.13,38015011,40012,000150-15,68%
28.02.2020 11:36:55
NORDWEST Handel AG Inhaber-Aktien o.N.20,20030020,00020,60098-0,99%
28.02.2020 10:58:11
Odeon Film AG Inhaber-Aktien o.N.0,940100.0000,9401,0504540,00%28.02.2020 10:41:17
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%28.02.2020 10:41:17
ORBIS AG Inhaber-Aktien o.N.7,1008506,0506,400850-14,79%
28.02.2020 11:36:52
Panamax AG Inhaber-Aktien o.N.0,3004000,3500,4042.000+250,00%
28.02.2020 10:41:17
pferdewetten.de AG Namens-Aktien o.N.9,52021210,05010,350212-2,90%
28.02.2020 11:17:31
Phicomm AG Inhaber-Aktien o.N.0,6809050,6800,9008000,00%28.02.2020 10:41:17
Philipp Holzmann AG Inhaber-Aktien o.N.0,025100.0000,0240,04325.582-4,00%
28.02.2020 10:41:17
Phoenix Solar AG Inhaber-Aktien o.N.0,01464.5500,0150,01964.5500,00%28.02.2020 11:02:55
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,0835054,4254,54350-3,61%
28.02.2020 11:37:20
Readcrest Capital AG Inhaber-Aktien o.N.0,350200.0000,2500,3502.858-16,67%
28.02.2020 10:41:17
REALTECH AG Inhaber-Aktien o.N.1,0101.0500,9801,1001.050+3,16%
28.02.2020 11:25:02
Ringmetall AG Inhaber-Aktien o.N.2,5102.0002,5302,6202.000-0,78%
28.02.2020 10:41:17
Schloss Wachenheim AG Inhaber-Aktien o.N.15,30040013,75014,200400-11,29%
28.02.2020 11:30:36
Schumag AG Inhaber-Aktien o.N.1,530-1,5301,670-+9,29%
28.02.2020 10:41:17
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.14,50035014,50015,500350-3,97%
28.02.2020 11:37:22
Senvion S.A. Actions Nom. EUR -,010,011983.3500,01190,014583.350-1,65%
28.02.2020 11:09:54
Sino-German United AG Inhaber-Aktien o.N.0,1995.0000,1990,26840,00%28.02.2020 10:41:17
Snowbird AG Inhaber-Aktien o.N.0,001944.3100,0010,01450.0000,00%28.02.2020 10:41:17
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,017517.0000,01250,035517.0000,00%28.02.2020 10:41:17
Splendid Medien AG Inhaber-Aktien o.N.0,5903.0500,6550,7303.050+7,38%
28.02.2020 10:44:50
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%28.02.2020 10:41:17
SPORTTOTAL AG Inhaber-Aktien o.N.0,8841.7500,8720,9161.750-4,60%
28.02.2020 11:04:20
Steilmann SE Inhaber-Aktien o.N.0,010140.0000,0120,025200.000+20,00%
28.02.2020 10:41:17
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.95,0010094,3095,10100-5,04%
28.02.2020 11:35:08
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%28.02.2020 10:41:18
TDMi AG Inhaber-Aktien o.N.0,010----0,00%28.02.2020 11:05:34
tiscon AG Inhaber-Aktien o.N.0,015108.0000,0150,04812.0000,00%28.02.2020 10:41:17
TMC Content Group AG Inhaber-Aktien SF 10,08125.0000,1200,19015.790+33,33%
28.02.2020 10:41:17
TOM TAILOR Holding SE Namens-Aktien o.N.1,3514.4501,1271,1974.450-16,58%
28.02.2020 11:36:15
Travel24.com AG Inhaber-Aktien o.N.2,00010.0002,0002,5006.2930,00%28.02.2020 10:41:17
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,2609703,2003,240900-4,19%
28.02.2020 11:35:54
Tuff Group AG Inhaber-Aktien o.N.0,3162.0000,3500,4262.000+16,67%
28.02.2020 11:00:48
Ultrasonic AG Inhaber-Aktien o.N.0,003120.0000,0030,01156.0000,00%28.02.2020 09:00:05
UniCredit S.p.A. Azioni nom. o.N.11,38850011,47811,508500-3,32%
28.02.2020 11:37:23
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010150.0000,0100,0504.0000,00%28.02.2020 10:41:17
United Power Technology AG Inhaber-Aktien o.N.0,01630.0000,0220,04035.205+37,50%
28.02.2020 10:41:17
Uzin Utz AG Inhaber-Aktien o.N.58,5010056,0058,50100-4,27%
28.02.2020 10:59:00
Value Management & Research AG Inhaber-Aktien o.N.2,500-3,0003,0201.000+7,14%
28.02.2020 10:41:17
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005850.0000,00050,0025255.0000,00%28.02.2020 10:41:17
Verallia Deutschland AG Inhaber-Aktien o.N.510,004510,00550,00270,00%28.02.2020 10:41:17
Vivanco Gruppe AG Inhaber-Aktien o.N.2,7601.0002,5202,7201.060-8,70%
28.02.2020 10:49:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,7701.1504,5804,7301.150-3,98%
28.02.2020 11:33:00
Webac Holding AG Inhaber-Aktien o.N.4,300-4,3004,700--6,52%
28.02.2020 10:41:17
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0005028,20030,80050-4,73%
28.02.2020 11:30:59
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.23,7005023,70025,000500,00%28.02.2020 10:41:17
Wild Bunch AG Inhaber-Aktien o.N.1,7103.7501,3401,9403.750-21,64%
28.02.2020 11:34:58
WizCom Technologies Ltd. Registered Shares IS -,010,00525.0000,0080,018375.850+60,00%
28.02.2020 10:41:18
Your Family Entertainment AG Namens-Aktien o.N.1,2005001,2001,3004000,00%28.02.2020 10:41:17
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,05951.5000,06950,151500+16,81%
28.02.2020 10:41:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.