Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,680----0,00%05.06.2020 20:51:42
a.i.s. AG Inhaber-Aktien o.N.0,0015----0,00%05.06.2020 20:51:32
aap Implantate AG Inhaber-Aktien o.N.0,482----+0,63%
05.06.2020 20:51:31
adesso SE Inhaber-Aktien o.N.58,40----+1,37%
05.06.2020 20:51:35
Air Berlin PLC Registered Shares EO -,250,0045----0,00%05.06.2020 20:51:35
ALBA SE Inhaber-Aktien o.N.62,50----0,00%05.06.2020 20:51:32
Albis Leasing AG Inhaber-Aktien o.N.3,000-----0,67%
05.06.2020 20:51:35
Allgeier SE Namens-Aktien o.N.35,100-----1,15%
05.06.2020 20:51:45
Altech Advanced Materials AG Namens-Aktien o.N.1,140----0,00%05.06.2020 20:51:52
AUDI AG Inhaber-Aktien o.N.1.040,00----0,00%05.06.2020 20:51:32
B+S Banksysteme AG Inhaber-Aktien o.N.1,740----0,00%05.06.2020 20:51:35
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,001----0,00%05.06.2020 20:51:35
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,100----+4,33%
05.06.2020 20:51:44
BHS tabletop AG Inhaber-Aktien o.N.13,900----+0,72%
05.06.2020 20:51:32
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.31,200----+1,60%
05.06.2020 20:51:35
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,010----0,00%05.06.2020 20:51:31
co.don AG Inhaber-Aktien o.N.1,470-----0,68%
05.06.2020 20:51:41
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,685----0,00%05.06.2020 20:51:35
curasan AG Inhaber-Aktien o.N.0,132----+1,52%
05.06.2020 20:51:47
Decheng Technology AG Inhaber-Aktien o.N.0,005----0,00%05.06.2020 20:51:44
Deutsche Cannabis AG Inhaber-Aktien o.N.0,499----0,00%05.06.2020 20:51:34
Deutsche Real Estate AG Inhaber-Aktien o.N.9,400-----1,05%
05.06.2020 20:51:32
DF Deutsche Forfait AG Namens-Aktien o.N.1,400----+3,85%
05.06.2020 20:51:44
Dierig Holding AG Inhaber-Aktien o.N.13,100----+2,33%
05.06.2020 20:51:31
EASY SOFTWARE AG Namens-Aktien o.N.6,000----+4,07%
05.06.2020 20:51:47
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.11,000----+1,51%
05.06.2020 20:51:31
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,368-----5,13%
05.06.2020 20:51:35
Electrawinds SE Bearer Red. Shs Class A o.N.0,0015----0,00%05.06.2020 20:51:41
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.46,600-----1,70%
05.06.2020 20:51:35
Energiekontor AG Inhaber-Aktien o.N.20,900----+2,45%
05.06.2020 20:51:31
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0025----0,00%05.06.2020 20:51:32
ERWE Immobilien AG Inhaber-Aktien o.N.3,440----+2,98%
05.06.2020 20:51:46
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,200-----1,68%
05.06.2020 20:51:41
Fair Value REIT-AG Inhaber-Aktien o.N.7,100----0,00%05.06.2020 20:51:09
FORIS AG Inhaber-Aktien o.N.3,280----+1,86%
05.06.2020 20:51:31
Frequentis AG Inhaber-Aktien o.N.17,886----+1,32%
05.06.2020 20:51:47
Fritz Nols AG Inhaber-Aktien o.N.0,110----0,00%05.06.2020 20:51:31
FRIWO AG Inhaber-Aktien o.N.8,050----+1,86%
05.06.2020 20:51:32
GELSENWASSER AG Inhaber-Aktien o.N.1.330,00----0,00%05.06.2020 20:51:32
GERRY WEBER International AG Inhaber-Aktien o.N.8,750-----9,71%
05.06.2020 20:51:47
GSW Immobilien AG Inhaber-Aktien o.N.97,50----+7,57%
05.06.2020 20:51:41
HanseYachts AG Inhaber-Aktien o.N.4,360-----2,29%
05.06.2020 20:51:35
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.70,00----0,00%05.06.2020 20:51:52
Hesse Newman Capital AG Inhaber-Aktien o.N.45,000-----10,00%
05.06.2020 20:51:44
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,740----+1,73%
05.06.2020 20:51:32
infas Holding AG Inhaber-Aktien o.N.2,760----0,00%05.06.2020 20:51:32
Intertainment AG Inhaber-Aktien o.N.0,340----0,00%05.06.2020 20:51:32
ItN Nanovation AG Inhaber-Aktien o.N.0,180----+9,09%
05.06.2020 20:51:35
Jubii Europe N.V. Aandelen aan toonder B EO -,010,024----+6,12%
05.06.2020 20:51:33
Kampa AG Inhaber-Aktien o.N.0,001----0,00%05.06.2020 20:51:32
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,400----0,00%05.06.2020 20:51:41
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.9,000----0,00%05.06.2020 20:51:42
Klassik Radio AG Namens-Aktien o.N.6,550----+0,78%
05.06.2020 20:51:35
KROMI Logistik AG Inhaber-Aktien o.N.4,660----0,00%05.06.2020 20:51:35
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.242,00----0,00%05.06.2020 20:51:32
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.218,00----+5,34%
05.06.2020 20:51:32
Lotto24 AG Namens-Aktien o.N.15,900----+0,63%
05.06.2020 20:51:41
LS telcom AG Inhaber-Aktien o.N.3,240----+4,35%
05.06.2020 20:51:31
m + s Elektronik AG Inhaber-Aktien o.N.0,001----0,00%05.06.2020 20:51:32
Maier + Partner AG Inhaber-Aktien o.N.0,400----0,00%05.06.2020 20:51:41
MAN SE Inhaber-Stammaktien o.N.45,000----+1,46%
05.06.2020 20:51:31
MAN SE Inhaber-Vorzugsakt.o.St.o.N.45,200----+3,20%
05.06.2020 20:51:31
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N218,00----0,00%05.06.2020 20:51:35
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,000----0,00%05.06.2020 20:51:31
MEDION AG Inhaber-Aktien o.N.13,900----0,00%05.06.2020 20:51:32
MeVis Medical Solutions AG Namens-Aktien o.N.35,200-----0,57%
05.06.2020 20:51:35
Ming Le Sports AG Inhaber-Aktien o.N.0,955----0,00%05.06.2020 20:51:45
MS Industrie AG Inhaber-Aktien o.N.1,550----+9,49%
05.06.2020 20:51:33
MyHammer Holding AG Inhaber-Aktien o.N.16,300----+3,85%
05.06.2020 20:51:42
Mühl Product & Service AG Inhaber-Aktien o.N.2,300----0,00%05.06.2020 20:51:47
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,700-----1,52%
05.06.2020 20:51:33
Neschen AG Inhaber-Aktien o.N.0,007----0,00%05.06.2020 20:51:31
NeXR Technologies SE Inhaber-Aktien o.N.7,700----+8,51%
05.06.2020 20:51:43
NorCom Information Techn.KGaA Inhaber-Aktien o.N.11,050----+0,46%
05.06.2020 20:51:42
NORDWEST Handel AG Inhaber-Aktien o.N.20,000----+6,38%
05.06.2020 20:51:32
Odeon Film AG Inhaber-Aktien o.N.0,870----0,00%05.06.2020 20:51:32
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%05.06.2020 20:51:35
ORBIS AG Inhaber-Aktien o.N.6,600----0,00%05.06.2020 20:51:31
Panamax AG Inhaber-Aktien o.N.0,180----0,00%05.06.2020 20:51:41
pferdewetten.de AG Namens-Aktien o.N.10,300-----0,50%
05.06.2020 20:51:50
Phicomm AG Inhaber-Aktien o.N.0,890----0,00%05.06.2020 20:51:40
Philipp Holzmann AG Inhaber-Aktien o.N.0,020----0,00%05.06.2020 20:51:31
Phoenix Solar AG Inhaber-Aktien o.N.0,020----0,00%05.06.2020 20:51:35
PIERER Mobility AG Inhaber-Aktien o.N.43,000----+2,38%
05.06.2020 20:51:45
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,50----+5,42%
05.06.2020 20:51:35
Readcrest Capital AG Inhaber-Aktien o.N.0,370----+28,75%
05.06.2020 20:51:41
REALTECH AG Inhaber-Aktien o.N.0,785----+2,63%
05.06.2020 20:51:32
Ringmetall AG Inhaber-Aktien o.N.2,420----+1,29%
05.06.2020 20:51:41
Schloss Wachenheim AG Inhaber-Aktien o.N.14,400----+2,11%
05.06.2020 20:51:35
Schumag AG Inhaber-Aktien o.N.1,200----0,00%05.06.2020 20:51:32
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,450----+7,60%
05.06.2020 20:51:35
Senvion S.A. Actions Nom. EUR -,010,0654----+16,78%
05.06.2020 20:51:44
Sino-German United AG Inhaber-Aktien o.N.0,230----0,00%05.06.2020 20:51:44
Snowbird AG Inhaber-Aktien o.N.0,001----0,00%05.06.2020 20:51:42
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,003----+5,26%
05.06.2020 20:51:35
Splendid Medien AG Inhaber-Aktien o.N.0,500-----0,81%
05.06.2020 20:51:32
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%05.06.2020 20:51:33
SPORTTOTAL AG Inhaber-Aktien o.N.0,748-----5,06%
05.06.2020 20:51:41
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.102,80----+0,79%
05.06.2020 20:51:33
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%05.06.2020 20:51:42
tiscon AG Inhaber-Aktien o.N.0,020----0,00%05.06.2020 20:51:32
TMC Content Group AG Inhaber-Aktien SF 10,069----0,00%05.06.2020 20:51:34
TOM TAILOR Holding SE Namens-Aktien o.N.0,980-----3,37%
05.06.2020 20:51:40
Travel24.com AG Inhaber-Aktien o.N.1,980----0,00%05.06.2020 20:51:35
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,280----+0,62%
05.06.2020 20:51:32
Tuff Group AG Inhaber-Aktien o.N.0,330-----13,16%
05.06.2020 20:51:46
UniCredit S.p.A. Azioni nom. o.N.8,896----+4,19%
05.06.2020 20:51:44
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,017----0,00%05.06.2020 20:51:33
United Power Technology AG Inhaber-Aktien o.N.0,001----0,00%05.06.2020 20:51:41
Uzin Utz AG Inhaber-Aktien o.N.51,20----0,00%05.06.2020 20:51:32
Value Management & Research AG Inhaber-Aktien o.N.2,520----+9,57%
05.06.2020 20:51:41
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%05.06.2020 20:51:32
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%05.06.2020 20:51:35
Vivanco Gruppe AG Inhaber-Aktien o.N.2,280----0,00%05.06.2020 20:51:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,600-----2,76%
05.06.2020 20:51:42
Webac Holding AG Inhaber-Aktien o.N.4,000----0,00%05.06.2020 20:51:32
Westag & Getalit AG Inhaber-Stammaktien o.N.25,000----+1,63%
05.06.2020 20:51:32
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,200-----0,93%
05.06.2020 20:51:32
Wild Bunch AG Inhaber-Aktien o.N.1,490----0,00%05.06.2020 20:51:46
WizCom Technologies Ltd. Registered Shares IS -,010,006----0,00%05.06.2020 20:51:32
Your Family Entertainment AG Namens-Aktien o.N.0,990-----11,06%
05.06.2020 20:51:44

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.