Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.42,19513042,36042,710130+2,72%
05.06.2020 19:40:03
AUDI AG Inhaber-Aktien o.N.1.040,00101.040,001.050,00100,00%05.06.2020 17:36:10
Bayerische Motoren Werke AG Stammaktien EO 159,5030059,2759,62300+3,28%
05.06.2020 19:44:13
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 146,02014045,40045,780140+2,48%
05.06.2020 19:43:06
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,001170.0000,0010,15010.0000,00%05.06.2020 16:57:09
Bertrandt AG Inhaber-Aktien o.N.37,65016039,45040,000160+4,23%
05.06.2020 19:31:11
Continental AG Inhaber-Aktien o.N.97,4830097,2897,98300+6,20%
05.06.2020 19:44:32
Daimler AG Namens-Aktien o.N.39,47026039,46039,540260+6,91%
05.06.2020 19:44:41
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%04.06.2020 20:51:43
ElringKlinger AG Namens-Aktien o.N.5,8201.0006,1106,2101.000+4,80%
05.06.2020 19:39:07
GRAMMER AG Inhaber-Aktien o.N.20,90030020,50021,1003000,00%05.06.2020 19:31:11
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.39,88016039,72039,980160+6,09%
05.06.2020 19:43:30
JOST Werke AG Inhaber-Aktien o.N.29,25021029,90030,450210+2,93%
05.06.2020 19:31:18
LEONI AG Namens-Aktien o.N.8,6807008,4258,495700-0,53%
05.06.2020 19:38:51
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.10,42048010,48010,820480+0,77%
05.06.2020 19:31:11
PIERER Mobility AG Inhaber-Aktien o.N.43,00013043,00044,000130+2,38%
05.06.2020 19:31:17
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N54,5025054,4854,94250+5,50%
05.06.2020 19:44:13
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.17,70029017,70018,600290+0,57%
05.06.2020 19:31:11
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3008207,3557,415820+1,38%
05.06.2020 19:42:17
STS Group AG Inhaber-Aktien o.N.3,75651.3453,71653,98351.345-0,42%
05.06.2020 19:31:19
Volkswagen AG Inhaber-Stammaktien o.N.155,50100154,90155,90100+2,58%
05.06.2020 19:40:51
Volkswagen AG Vorzugsaktien o.St. o.N.148,10250147,78148,32250+4,78%
05.06.2020 19:44:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.