Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.20,40024620,30020,600246-0,49%
26.05.2020 15:28:20
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,7205908,5808,7205900,00%26.05.2020 15:28:12
BASF SE Namens-Aktien o.N.47,31042047,69047,700420+2,67%
26.05.2020 15:29:45
Covestro AG Inhaber-Aktien o.N.32,31062032,66032,680620+4,61%
26.05.2020 15:29:42
Decheng Technology AG Inhaber-Aktien o.N.0,0045166.7000,00550,008166.700+22,22%
26.05.2020 14:19:41
Evonik Industries AG Namens-Aktien o.N.22,51023022,83022,840230+1,78%
26.05.2020 15:29:26
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,20014430,05030,100144+0,67%
26.05.2020 15:28:10
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,10015035,16035,180150+1,03%
26.05.2020 15:29:36
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,8501.3203,8003,8351.320-1,30%
26.05.2020 15:28:18
K+S Aktiengesellschaft Namens-Aktien o.N.5,7089105,7245,736910+3,62%
26.05.2020 15:26:16
LANXESS AG Inhaber-Aktien o.N.46,28011048,06048,100110+4,34%
26.05.2020 15:29:26
Linde PLC Registered Shares EO 0,001176,10120176,50176,55120-0,70%
26.05.2020 15:29:48
SGL CARBON SE Inhaber-Aktien o.N.2,9001.7902,9152,9301.780+1,39%
26.05.2020 15:12:55
Symrise AG Inhaber-Aktien o.N.98,306096,8096,8460-0,72%
26.05.2020 15:29:30
Wacker Chemie AG Inhaber-Aktien o.N.57,149058,9659,0490+5,14%
26.05.2020 15:28:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.