Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.13,90036014,00014,4003600,00%28.05.2020 17:36:27
adidas AG Namens-Aktien o.N.239,40100238,20239,20100+2,14%
28.05.2020 17:37:29
Adler Modemärkte AG Inhaber-Aktien o.N.2,8601.7702,8202,9401.770-1,40%
28.05.2020 17:36:00
Ahlers AG Namens-Aktien o.N.1,6606101,6501,800610-5,71%
28.05.2020 17:35:29
Beiersdorf AG Inhaber-Aktien o.N.95,2615095,3695,72150+2,23%
28.05.2020 17:37:28
BHS tabletop AG Inhaber-Aktien o.N.13,80022013,80014,8003800,00%28.05.2020 16:30:12
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.91,403091,1092,1030+0,22%
28.05.2020 17:37:14
Dierig Holding AG Inhaber-Aktien o.N.13,0009012,80013,200900,00%28.05.2020 17:36:38
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,009059,6060,6090-1,65%
28.05.2020 17:36:55
GERRY WEBER International AG Inhaber-Aktien o.N.8,750-7,9009,650-0,00%28.05.2020 08:53:20
Haier Smart Home Co. Ltd. Registered Shares D YC 10,63014.0000,60940,65054.000+1,65%
28.05.2020 17:35:56
HELMA Eigenheimbau AG Inhaber-Aktien o.N.35,50014035,90036,400140+0,28%
28.05.2020 17:36:27
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.71,5510071,7072,40100+0,84%
28.05.2020 17:35:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N79,3220079,4079,76200+1,22%
28.05.2020 17:37:28
HUGO BOSS AG Namens-Aktien o.N.27,00023026,85027,140230+1,09%
28.05.2020 17:37:19
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,5004504,4404,680450-0,45%
28.05.2020 17:36:09
Kampa AG Inhaber-Aktien o.N.0,0042.200.0000,0010,030270.000-85,71%
28.05.2020 17:36:51
Leifheit AG Inhaber-Aktien o.N.22,90024023,10023,500240+1,76%
28.05.2020 17:36:05
Ming Le Sports AG Inhaber-Aktien o.N.0,9551.0400,9551,0401.0400,00%28.05.2020 16:01:05
Mühl Product & Service AG Inhaber-Aktien o.N.2,3002502,3002,7002500,00%28.05.2020 17:36:51
pferdewetten.de AG Namens-Aktien o.N.10,50010210,60010,900102+0,95%
28.05.2020 17:30:29
PUMA SE Inhaber-Aktien o.N.62,70-64,50--+4,07%
28.05.2020 17:20:12
ROY Asset Holding SE Inhaber-Aktien o.N.0,31015.0000,3000,38010.000+3,45%
28.05.2020 17:36:29
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.103,0060103,60104,4060+1,97%
28.05.2020 17:36:25
TOM TAILOR Holding SE Namens-Aktien o.N.0,98712.2200,9811,03612.220-2,29%
28.05.2020 17:36:19
Vapiano SE Inhaber-Aktien o.N.0,7002.2000,6800,7262.200+1,49%
28.05.2020 17:36:03
Verallia Deutschland AG Inhaber-Aktien o.N.482,00-482,00530,00-0,00%28.05.2020 17:36:51
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,65044011,65011,900440-1,69%
28.05.2020 17:37:01
Westag & Getalit AG Inhaber-Stammaktien o.N.27,8004025,40028,20040+1,60%
28.05.2020 17:34:08
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,8004622,00023,00046+0,92%
28.05.2020 17:34:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.