Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.10,200-----3,81%
05.06.2020 20:51:35
ADLER Real Estate AG Inhaber-Aktien o.N.13,300----+1,52%
05.06.2020 20:51:31
ADO Properties S.A. Actions Nominatives o.N.28,640----+2,56%
05.06.2020 20:51:44
Albis Leasing AG Inhaber-Aktien o.N.3,000-----0,67%
05.06.2020 20:51:35
alstria office REIT-AG Inhaber-Aktien o.N.13,810----+3,48%
05.06.2020 20:51:08
Aroundtown SA Bearer Shares EO -,016,098----+7,00%
05.06.2020 20:51:45
capsensixx AG Inhaber-Aktien o.N.8,350----+1,85%
05.06.2020 20:51:45
comdirect bank AG Inhaber-Aktien o.N.13,340----0,00%05.06.2020 20:51:31
Consus Real Estate AG Namens-Aktien o.N.5,650----+5,78%
05.06.2020 20:51:48
Corestate Capital Holding S.A Actions au Porteur o.N.21,500----+13,93%
05.06.2020 20:51:47
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,685----0,00%05.06.2020 20:51:35
creditshelf AG Inhaber-Aktien o.N.49,800----0,00%05.06.2020 20:51:46
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,540----+3,85%
05.06.2020 20:51:35
Deutsche Beteiligungs AG Namens-Aktien o.N.31,950----+2,70%
05.06.2020 20:51:41
Deutsche Börse AG Namens-Aktien o.N.156,15----+1,27%
05.06.2020 20:51:31
Deutsche Cannabis AG Inhaber-Aktien o.N.0,499----0,00%05.06.2020 20:51:34
Deutsche EuroShop AG Namens-Aktien o.N.15,060----+6,06%
05.06.2020 20:51:32
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,700-----1,01%
05.06.2020 20:51:30
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,900----+0,30%
05.06.2020 20:51:18
Deutsche Real Estate AG Inhaber-Aktien o.N.9,400-----1,05%
05.06.2020 20:51:32
Deutsche Wohnen SE Inhaber-Aktien o.N.42,260----+0,52%
05.06.2020 20:51:35
DF Deutsche Forfait AG Namens-Aktien o.N.1,400----+3,85%
05.06.2020 20:51:44
DIC Asset AG Namens-Aktien o.N.12,480----+1,94%
05.06.2020 20:51:42
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,900----0,00%05.06.2020 20:51:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,050----+0,09%
05.06.2020 20:51:45
Ernst Russ AG Namens-Aktien o.N.0,630----+5,00%
05.06.2020 20:51:44
ERWE Immobilien AG Inhaber-Aktien o.N.3,440----+2,98%
05.06.2020 20:51:46
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,200-----1,68%
05.06.2020 20:51:41
Fair Value REIT-AG Inhaber-Aktien o.N.7,100----0,00%05.06.2020 20:51:09
FCR Immobilien AG Namens-Aktien o.N.10,600----0,00%05.06.2020 20:51:46
Ferratum Oyj Registered Shares o.N.5,040----+5,57%
05.06.2020 20:51:43
FinLab AG Namens-Aktien o.N.18,500-----2,14%
05.06.2020 20:51:35
flatex AG Namens-Aktien o.N.38,850-----2,03%
05.06.2020 20:51:44
FORIS AG Inhaber-Aktien o.N.3,280----+1,86%
05.06.2020 20:51:31
Fritz Nols AG Inhaber-Aktien o.N.0,110----0,00%05.06.2020 20:51:31
Gateway Real Estate AG Inhaber-Aktien o.N.3,420----0,00%05.06.2020 20:51:46
Grand City Properties S.A. Actions au Porteur EO-,1021,840-----0,18%
05.06.2020 20:51:45
GRENKE AG Namens-Aktien o.N.79,85----+0,82%
05.06.2020 20:51:43
GSW Immobilien AG Inhaber-Aktien o.N.97,50----+7,57%
05.06.2020 20:51:41
HAMBORNER REIT AG Inhaber-Aktien o.N.9,228----+0,49%
05.06.2020 20:51:00
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.70,00----0,00%05.06.2020 20:51:52
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.5,900----+0,85%
05.06.2020 20:51:35
Hesse Newman Capital AG Inhaber-Aktien o.N.45,000-----10,00%
05.06.2020 20:51:44
HYPOPORT SE Namens-Aktien o.N.404,50-----2,67%
05.06.2020 20:51:35
Instone Real Estate Group AG Inhaber-Aktien o.N.19,960----+2,97%
05.06.2020 20:51:46
JDC Group AG Inhaber-Aktien o.N.6,220-----4,60%
05.06.2020 20:51:34
LEG Immobilien AG Namens-Aktien o.N.119,46-----0,24%
05.06.2020 20:51:41
Lloyd Fonds AG Inhaber-Aktien o.N.3,840-----5,76%
05.06.2020 20:51:42
Maier + Partner AG Inhaber-Aktien o.N.0,400----0,00%05.06.2020 20:51:41
mic AG Inhaber-Aktien o.N.1,130-----5,36%
05.06.2020 20:51:52
MLP SE Inhaber-Aktien o.N.5,690----+0,53%
05.06.2020 20:51:32
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,270-----5,51%
05.06.2020 20:51:41
Mutares SE & Co. KGaA Namens-Aktien o.N.10,140----+1,72%
05.06.2020 20:51:46
Noratis AG Inhaber-Aktien o.N.21,900----+2,33%
05.06.2020 20:51:45
OVB Holding AG Inhaber-Aktien o.N.16,700----+0,60%
05.06.2020 20:51:35
PATRIZIA AG Namens-Aktien o.N.22,250----+1,13%
05.06.2020 20:51:34
publity AG Namens-Aktien o.N.36,000----+0,99%
05.06.2020 20:51:43
Scherzer & Co. AG Inhaber-Aktien o.N.1,850-----3,28%
05.06.2020 20:51:35
Sixt Leasing SE Inhaber-Aktien o.N.17,700-----0,35%
05.06.2020 20:51:43
SPOBAG AG Inhaber-Aktien o.N.8,000----0,00%05.06.2020 20:51:33
TAG Immobilien AG Inhaber-Aktien o.N.22,180-----1,08%
05.06.2020 20:51:32
The Naga Group AG Namens-Aktien o.N.4,140----+28,39%
05.06.2020 20:51:45
TLG IMMOBILIEN AG Inhaber-Aktien o.N.19,790----+5,51%
05.06.2020 20:51:42
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,280----+0,62%
05.06.2020 20:51:32
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,017----0,00%05.06.2020 20:51:33
Value Management & Research AG Inhaber-Aktien o.N.2,520----+9,57%
05.06.2020 20:51:41
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005----0,00%05.06.2020 20:51:32
Vonovia SE Namens-Aktien o.N.54,76-----0,15%
05.06.2020 20:51:41
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,600-----2,76%
05.06.2020 20:51:42
Webac Holding AG Inhaber-Aktien o.N.4,000----0,00%05.06.2020 20:51:32
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,200----+3,95%
05.06.2020 20:51:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.