Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,9503508,9509,200350-2,72%
28.02.2020 12:02:10
ADLER Real Estate AG Inhaber-Aktien o.N.11,18054011,12011,140540-3,47%
28.02.2020 12:14:23
ADO Properties S.A. Actions Nominatives o.N.28,90023026,74026,780230-3,88%
28.02.2020 12:17:18
Albis Leasing AG Inhaber-Aktien o.N.3,1003503,1003,220350-1,90%
28.02.2020 12:02:10
alstria office REIT-AG Inhaber-Aktien o.N.15,62036016,95016,960360+2,05%
28.02.2020 12:20:10
Aroundtown SA Bearer Shares EO -,017,2707707,8487,854770-2,78%
28.02.2020 12:21:35
capsensixx AG Inhaber-Aktien o.N.6,750106,7507,05010-1,46%
28.02.2020 12:15:56
comdirect bank AG Inhaber-Aktien o.N.13,76040013,76013,860400+0,15%
28.02.2020 12:02:10
Consus Real Estate AG Namens-Aktien o.N.6,5207606,6206,770760-2,50%
28.02.2020 11:56:48
Corestate Capital Holding S.A Actions au Porteur o.N.43,70016039,50039,550160-4,36%
28.02.2020 12:21:27
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7251.4000,7250,7551.400+2,11%
28.02.2020 12:08:18
creditshelf AG Inhaber-Aktien o.N.47,80015047,80050,00150-1,24%
28.02.2020 12:01:41
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,4209505,4005,6209500,00%28.02.2020 12:19:09
Deutsche Beteiligungs AG Namens-Aktien o.N.31,35019032,35032,500190-4,29%
28.02.2020 12:21:42
Deutsche Börse AG Namens-Aktien o.N.139,50300142,75142,80300-1,89%
28.02.2020 12:21:10
Deutsche Cannabis AG Inhaber-Aktien o.N.0,4361.6000,3500,4111.300-12,28%
28.02.2020 12:18:51
Deutsche EuroShop AG Namens-Aktien o.N.22,54027022,46022,500270-2,94%
28.02.2020 12:20:51
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.21,40030019,10020,400300-4,50%
28.02.2020 12:18:03
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,90030016,90017,100300-1,17%
28.02.2020 12:01:14
Deutsche Real Estate AG Inhaber-Aktien o.N.10,30062510,30011,100100+0,98%
28.02.2020 12:08:23
Deutsche Wohnen SE Inhaber-Aktien o.N.34,50017036,19036,200170-1,44%
28.02.2020 12:21:37
DF Deutsche Forfait AG Namens-Aktien o.N.1,0801.5500,9651,05050-7,21%
28.02.2020 12:14:15
DIC Asset AG Namens-Aktien o.N.15,08039015,60015,620390-2,26%
28.02.2020 12:20:49
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.13,50045011,80013,700450-15,71%
28.02.2020 12:20:56
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,39518033,42033,450180-2,05%
28.02.2020 12:21:32
Ernst Russ AG Namens-Aktien o.N.0,7151.2000,7150,7401.200-0,69%
28.02.2020 12:20:47
ERWE Immobilien AG Inhaber-Aktien o.N.3,5803293,5804,180263-11,39%
28.02.2020 12:09:08
Eyemaxx Real Estate AG Inhaber-Aktien o.N.8,7806008,7808,980600-1,35%
28.02.2020 12:15:26
Fair Value REIT-AG Inhaber-Aktien o.N.8,3002.0008,3008,8505000,00%28.02.2020 12:00:56
FCR Immobilien AG Namens-Aktien o.N.12,10010012,10012,600100+3,42%
28.02.2020 12:02:12
Ferratum Oyj Registered Shares o.N.10,360-----9,75%
28.02.2020 11:40:14
FinLab AG Namens-Aktien o.N.14,50025014,50014,900250-3,65%
28.02.2020 12:02:10
flatex AG Namens-Aktien o.N.27,10015027,10027,250150-1,09%
28.02.2020 12:20:28
FORIS AG Inhaber-Aktien o.N.2,7401.0002,7402,8401.000-3,52%
28.02.2020 12:02:12
Fritz Nols AG Inhaber-Aktien o.N.0,12610.0000,1260,1585.0000,00%28.02.2020 12:01:14
Gateway Real Estate AG Inhaber-Aktien o.N.3,7201.3503,7203,9801.350-3,63%
28.02.2020 12:02:12
Godewind Immobilien AG Namens-Aktien o.N.6,3605006,3606,3905000,00%28.02.2020 12:02:12
Grand City Properties S.A. Actions au Porteur EO-,1021,70028021,64021,660280-2,70%
28.02.2020 12:20:28
GRENKE AG Namens-Aktien o.N.86,058085,5085,5580-1,78%
28.02.2020 12:21:48
GSW Immobilien AG Inhaber-Aktien o.N.85,005085,0093,0050-2,86%
28.02.2020 12:02:12
HAMBORNER REIT AG Inhaber-Aktien o.N.9,3751.1009,4389,4681.100-1,69%
28.02.2020 12:19:16
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.105,00----0,00%28.02.2020 10:41:17
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,6905504,6904,940550-1,05%
28.02.2020 12:02:10
Hesse Newman Capital AG Inhaber-Aktien o.N.56,00156,0060,00510,00%28.02.2020 12:01:19
HYPOPORT AG Namens-Aktien o.N.289,00100286,50288,00100-8,32%
28.02.2020 12:21:24
Instone Real Estate Group AG Inhaber-Aktien o.N.23,20025023,35023,450250-3,31%
28.02.2020 12:17:30
JDC Group AG Inhaber-Aktien o.N.5,5803605,5805,820350-7,00%
28.02.2020 12:02:10
LEG Immobilien AG Namens-Aktien o.N.107,85200109,70109,80200-1,75%
28.02.2020 12:20:11
Lloyd Fonds AG Inhaber-Aktien o.N.4,2001.2004,2004,6801.200-6,25%
28.02.2020 12:02:10
Maier + Partner AG Inhaber-Aktien o.N.0,220-0,2200,440-0,00%28.02.2020 12:01:17
MLP SE Inhaber-Aktien o.N.4,7501.1004,7254,7851.100-6,99%
28.02.2020 12:19:12
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,5301.6501,5301,6101.650-4,67%
28.02.2020 12:02:10
Mutares SE & Co. KGaA Namens-Aktien o.N.10,22050010,42010,580500-1,51%
28.02.2020 12:21:03
Noratis AG Inhaber-Aktien o.N.18,15028018,20018,900280-5,94%
28.02.2020 12:17:49
OVB Holding AG Inhaber-Aktien o.N.16,50015016,50017,200150-1,20%
28.02.2020 12:02:10
PATRIZIA AG Namens-Aktien o.N.20,88050020,96021,000500-2,51%
28.02.2020 12:21:03
publity AG Namens-Aktien o.N.32,55020032,95033,450200-4,08%
28.02.2020 12:11:57
Scherzer & Co. AG Inhaber-Aktien o.N.1,8301.1001,8301,9001.100-2,14%
28.02.2020 12:02:10
Sixt Leasing SE Inhaber-Aktien o.N.18,82030018,82018,880300+0,21%
28.02.2020 12:02:10
SPOBAG AG Inhaber-Aktien o.N.8,000-8,00010,000-0,00%28.02.2020 12:01:18
TAG Immobilien AG Inhaber-Aktien o.N.22,28085022,38022,400850-3,03%
28.02.2020 12:21:40
The Naga Group AG Namens-Aktien o.N.1,0451.1501,0501,1251.150-8,30%
28.02.2020 12:17:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,70040026,00026,050400-1,89%
28.02.2020 12:20:33
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.3,2009703,2003,340900-4,19%
28.02.2020 12:09:17
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010150.0000,0100,0504.0000,00%28.02.2020 12:01:19
Value Management & Research AG Inhaber-Aktien o.N.2,500-3,0003,0201.000+7,14%
28.02.2020 10:41:17
VDN Ver.Dt.Nickel-Werke AG Inhaber-Aktien o.N.0,0005850.0000,00050,0025255.0000,00%28.02.2020 12:08:23
Vonovia SE Namens-Aktien o.N.49,1901.10049,10049,1101.100-2,62%
28.02.2020 12:21:34
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5701.1504,5704,7201.150-4,19%
28.02.2020 12:02:10
Webac Holding AG Inhaber-Aktien o.N.4,4005004,4004,700--4,35%
28.02.2020 12:02:12
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.14,70035014,65015,000350-4,56%
28.02.2020 12:21:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.