Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.36,100----+0,57%
20.08.2019 20:06:29
3U Holding AG Inhaber-Aktien o.N.1,385----0,00%20.08.2019 20:06:29
7C Solarparken AG Inhaber-Aktien o.N.3,140----+0,98%
20.08.2019 20:06:29
a.i.s. AG Inhaber-Aktien o.N.0,0085----0,00%20.08.2019 20:06:29
Airbus SE Aandelen op naam EO 1126,02----+0,85%
20.08.2019 20:06:30
ALBA SE Inhaber-Aktien o.N.70,50----0,00%20.08.2019 20:06:29
AMADEUS FIRE AG Inhaber-Aktien o.N.110,40-----0,90%
20.08.2019 20:06:29
Aumann AG Inhaber-Aktien o.N.13,380-----1,90%
20.08.2019 20:06:29
Basler AG Inhaber-Aktien o.N.35,100-----4,59%
20.08.2019 20:06:29
BayWa AG Namens-Aktien o.N.30,800-----1,29%
20.08.2019 20:06:29
BayWa AG vink. Namens-Aktien o.N.23,300-----0,64%
20.08.2019 20:06:29
BEFESA S.A. Actions o.N.27,350----0,00%20.08.2019 20:00:26
Bilfinger SE Inhaber-Aktien o.N.21,420-----1,85%
20.08.2019 20:06:29
Blue Cap AG Inhaber-Aktien o.N.16,750----+0,30%
20.08.2019 20:06:29
Brenntag AG Namens-Aktien o.N.41,170-----0,02%
20.08.2019 20:06:29
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,0005-----75,00%
20.08.2019 20:06:29
Centrotec Sustainable AG Inhaber-Aktien o.N.11,720----+1,91%
20.08.2019 20:06:29
China Specialty Glass AG Inhaber-Aktien o.N.0,0005----0,00%20.08.2019 20:06:29
CropEnergies AG Inhaber-Aktien o.N.5,490----+0,74%
20.08.2019 20:06:29
Daldrup & Söhne AG Inhaber-Aktien o.N.2,650-----5,96%
20.08.2019 20:06:29
DATRON AG Inhaber-Aktien o.N.9,900----0,00%20.08.2019 20:06:29
Delignit AG Inhaber-Aktien o.N.6,100----+0,66%
20.08.2019 20:06:29
DEUTZ AG Inhaber-Aktien o.N.5,095-----2,62%
20.08.2019 20:06:29
DMG MORI AG Inhaber-Aktien o.N.42,650----+0,12%
20.08.2019 20:06:29
Dr. Hönle AG Inhaber-Aktien o.N.45,500----+0,88%
20.08.2019 20:06:29
Dürr AG Inhaber-Aktien o.N.22,470-----1,85%
20.08.2019 20:06:29
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005----0,00%20.08.2019 20:06:30
Energiekontor AG Inhaber-Aktien o.N.16,950-----0,29%
20.08.2019 20:06:29
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,400----0,00%20.08.2019 20:06:29
FRIWO AG Inhaber-Aktien o.N.21,400-----1,83%
20.08.2019 20:06:29
GEA Group AG Inhaber-Aktien o.N.23,160-----0,99%
20.08.2019 20:06:29
GESCO AG Namens-Aktien o.N.20,200-----0,74%
20.08.2019 20:06:29
HanseYachts AG Inhaber-Aktien o.N.5,650----0,00%20.08.2019 20:06:29
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,988----+4,49%
20.08.2019 20:06:29
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,0115----0,00%20.08.2019 20:06:29
IBU-tec advanced materials AG Inhaber-Aktien o.N.14,900-----0,66%
20.08.2019 20:06:29
INDUS Holding AG Inhaber-Aktien o.N.33,300-----1,20%
20.08.2019 20:06:29
infas Holding AG Inhaber-Aktien o.N.3,820----+0,53%
20.08.2019 20:06:29
ItN Nanovation AG Inhaber-Aktien o.N.0,398-----4,78%
20.08.2019 20:06:29
JENOPTIK AG Namens-Aktien o.N.21,100-----2,13%
20.08.2019 20:06:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.19,490----0,00%20.08.2019 20:06:29
KION GROUP AG Inhaber-Aktien o.N.41,970-----2,03%
20.08.2019 20:00:23
Klöckner & Co SE Namens-Aktien o.N.4,692-----1,75%
20.08.2019 20:06:29
Knorr-Bremse AG Inhaber-Aktien o.N.85,09-----0,92%
20.08.2019 20:06:29
Koenig & Bauer AG Inhaber-Aktien o.N.29,860-----3,21%
20.08.2019 20:06:29
KROMI Logistik AG Inhaber-Aktien o.N.7,400----0,00%20.08.2019 20:06:29
KRONES AG Inhaber-Aktien o.N.49,920-----0,08%
20.08.2019 20:06:29
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.280,00-----0,71%
20.08.2019 20:06:29
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.274,00-----1,10%
20.08.2019 20:06:29
KUKA AG Inhaber-Aktien o.N.38,100-----0,79%
20.08.2019 20:06:29
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.61,50-----0,65%
20.08.2019 20:06:29
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,640----+4,05%
20.08.2019 20:06:29
MAN SE Inhaber-Stammaktien o.N.47,560----+1,39%
20.08.2019 20:06:29
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,500----+4,48%
20.08.2019 20:06:29
Manz AG Inhaber-Aktien o.N.16,840-----0,94%
20.08.2019 20:06:29
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N251,00----+0,40%
20.08.2019 20:06:29
Masterflex SE Inhaber-Aktien o.N.5,500----+0,92%
20.08.2019 20:06:29
MAX Automation SE Namens-Aktien o.N.3,810----+3,78%
20.08.2019 20:06:29
MBB SE Inhaber-Aktien o.N.58,50----+1,92%
20.08.2019 20:06:29
MEDION AG Inhaber-Aktien o.N.14,800----0,00%20.08.2019 20:06:29
MS Industrie AG Inhaber-Aktien o.N.2,140----0,00%20.08.2019 20:06:29
MTU Aero Engines AG Namens-Aktien o.N.244,30----+0,95%
20.08.2019 20:06:29
Nabaltec AG Inhaber-Aktien o.N.32,200----0,00%20.08.2019 20:06:29
Nanogate SE Inhaber-Aktien o.N.18,100-----1,11%
20.08.2019 20:06:29
Neschen AG Inhaber-Aktien o.N.0,0075----0,00%20.08.2019 20:06:29
Nordex SE Inhaber-Aktien o.N.9,220----+2,08%
20.08.2019 20:06:29
NORDWEST Handel AG Inhaber-Aktien o.N.23,200-----4,24%
20.08.2019 20:06:29
NORMA Group SE Namens-Aktien o.N.27,820-----2,72%
20.08.2019 20:06:29
Nynomic AG Inhaber-Aktien o.N.14,550----+0,68%
20.08.2019 20:06:29
ORBIS AG Inhaber-Aktien o.N.6,100----0,00%20.08.2019 20:06:29
OSRAM Licht AG Namens-Aktien o.N.35,250-----0,76%
20.08.2019 20:06:29
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.130,40----+1,57%
20.08.2019 20:06:29
Phoenix Solar AG Inhaber-Aktien o.N.0,0115----0,00%20.08.2019 20:06:29
PNE AG Namens-Aktien o.N.3,065----+1,17%
20.08.2019 20:06:29
PVA TePla AG Inhaber-Aktien o.N.10,840-----1,27%
20.08.2019 20:06:29
R. Stahl AG Namens-Aktien o.N.25,800-----0,79%
20.08.2019 20:06:29
RATIONAL AG Inhaber-Aktien o.N.607,00-----0,08%
20.08.2019 20:06:29
Rheinmetall AG Inhaber-Aktien o.N.104,60----+0,19%
20.08.2019 20:06:29
Ringmetall AG Inhaber-Aktien o.N.2,760----+1,46%
20.08.2019 20:06:29
S&O AGRAR AG Inhaber-Aktien o.N.0,0595----0,00%20.08.2019 20:06:29
SAF HOLLAND S.A. Actions au Porteur EO-,018,215-----1,27%
20.08.2019 20:06:30
Schaltbau Holding AG Namens-Aktien o.N.26,900----0,00%20.08.2019 20:06:29
Schumag AG Inhaber-Aktien o.N.1,400----0,00%20.08.2019 20:06:29
Senvion S.A. Actions Nom. EUR -,010,2995-----6,48%
20.08.2019 20:00:12
SFC Energy AG Inhaber-Aktien o.N.9,920-----7,51%
20.08.2019 20:06:29
Siemens AG Namens-Aktien o.N.87,33----+0,23%
20.08.2019 20:06:29
Singulus Technologies AG Inhaber-Aktien EO 15,580-----6,14%
20.08.2019 20:06:29
Sino-German United AG Inhaber-Aktien o.N.0,364----0,00%20.08.2019 20:06:29
SLM Solutions Group AG Inhaber-Aktien o.N.12,300-----0,80%
20.08.2019 20:00:20
SMA Solar Technology AG Inhaber-Aktien o.N.20,480----+3,17%
20.08.2019 20:06:29
SMT Scharf AG Inhaber-Aktien o.N.11,750----+3,07%
20.08.2019 20:06:29
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001----0,00%20.08.2019 20:06:29
Stabilus S.A. Actions au Porteur EO -,0142,340-----0,94%
20.08.2019 20:00:24
technotrans SE Namens-Aktien o.N.19,880----+0,51%
20.08.2019 20:06:29
thyssenkrupp AG Inhaber-Aktien o.N.9,726-----0,08%
20.08.2019 20:06:29
Turbon AG Inhaber-Aktien o.N.2,880----0,00%20.08.2019 20:06:29
United Power Technology AG Inhaber-Aktien o.N.0,0325----0,00%20.08.2019 20:06:29
va-Q-tec AG Namens-Aktien o.N.8,900----+0,69%
20.08.2019 20:06:29
VARTA AG Inhaber-Aktien o.N.74,30----+0,67%
20.08.2019 20:06:29
Vectron Systems AG Inhaber-Aktien o.N.9,940----0,00%20.08.2019 20:06:29
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,550----+5,40%
20.08.2019 20:06:29
Viscom AG Inhaber-Aktien o.N.8,830----+1,28%
20.08.2019 20:06:29
Voltabox AG Inhaber-Aktien o.N.5,970-----3,52%
20.08.2019 20:00:02
Vossloh AG Inhaber-Aktien o.N.35,800-----1,52%
20.08.2019 20:06:29
Wacker Neuson SE Namens-Aktien o.N.15,590-----0,52%
20.08.2019 20:06:29
WashTec AG Inhaber-Aktien o.N.47,500-----1,88%
20.08.2019 20:06:29
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,199----0,00%20.08.2019 20:06:29

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.