Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.35,7008535,70036,10085+0,56%
22.11.2019 13:16:44
3U Holding AG Inhaber-Aktien o.N.1,605----+4,53%
22.11.2019 13:16:44
7C Solarparken AG Inhaber-Aktien o.N.3,3004523,3203,360452+2,15%
22.11.2019 13:17:26
a.i.s. AG Inhaber-Aktien o.N.0,005545.4550,00550,010523.8100,00%22.11.2019 13:16:44
Airbus SE Aandelen op naam EO 1134,9840134,18134,2640+0,10%
22.11.2019 13:25:00
ALBA SE Inhaber-Aktien o.N.58,005258,0060,5052+0,87%
22.11.2019 13:16:44
AMADEUS FIRE AG Inhaber-Aktien o.N.117,2050118,40119,0050+0,85%
22.11.2019 13:24:04
Aumann AG Inhaber-Aktien o.N.14,5606914,52014,62069+0,69%
22.11.2019 13:21:39
Basler AG Inhaber-Aktien o.N.54,905555,4056,0055+0,91%
22.11.2019 13:17:53
BayWa AG Namens-Aktien o.N.30,00010030,00031,200100-0,66%
22.11.2019 13:16:44
BayWa AG vink. Namens-Aktien o.N.27,50019027,55027,650190+0,92%
22.11.2019 13:16:44
BEFESA S.A. Actions o.N.35,95014036,00036,050140+1,55%
22.11.2019 13:04:08
Bilfinger SE Inhaber-Aktien o.N.31,08017031,22031,280170+0,26%
22.11.2019 13:17:23
Blue Cap AG Inhaber-Aktien o.N.18,10016618,10018,350166+1,12%
22.11.2019 13:16:44
Brenntag AG Namens-Aktien o.N.47,57011048,21048,230110+1,47%
22.11.2019 13:25:32
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,009333.3340,0090,0105285.715+63,64%
22.11.2019 13:16:44
Centrotec Sustainable AG Inhaber-Aktien o.N.16,42018316,40016,480183-1,20%
22.11.2019 13:17:37
China Specialty Glass AG Inhaber-Aktien o.N.0,0005200.0000,00050,00559.0910,00%22.11.2019 13:16:44
CropEnergies AG Inhaber-Aktien o.N.8,030328,0308,07032+1,13%
22.11.2019 13:24:58
Daldrup & Söhne AG Inhaber-Aktien o.N.3,8202653,7803,860265-0,53%
22.11.2019 13:17:24
DATRON AG Inhaber-Aktien o.N.10,1002510,10010,40025+1,00%
22.11.2019 13:17:21
Delignit AG Inhaber-Aktien o.N.5,4601845,4605,760184-2,15%
22.11.2019 13:17:25
DEUTZ AG Inhaber-Aktien o.N.5,5459205,4705,485920+2,34%
22.11.2019 13:25:10
DMG MORI AG Inhaber-Aktien o.N.42,60012042,45042,550120+0,59%
22.11.2019 13:16:44
Dr. Hönle AG Inhaber-Aktien o.N.46,70011046,05046,600110-1,39%
22.11.2019 13:19:47
Dürr AG Inhaber-Aktien o.N.28,36018028,21028,240180+1,51%
22.11.2019 13:25:19
Electrawinds SE Bearer Red. Shs Class A o.N.0,0086.2500,0080,0202.500+60,00%
22.11.2019 13:18:06
Energiekontor AG Inhaber-Aktien o.N.21,1009421,30021,60094+0,95%
22.11.2019 13:17:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,550713,5503,58071+1,72%
22.11.2019 13:17:21
FRIWO AG Inhaber-Aktien o.N.20,000-20,00021,000--0,99%
22.11.2019 13:16:44
GEA Group AG Inhaber-Aktien o.N.28,96018028,75028,760180-0,66%
22.11.2019 13:25:15
GESCO AG Namens-Aktien o.N.17,5605717,58017,72057+0,80%
22.11.2019 13:17:24
HanseYachts AG Inhaber-Aktien o.N.5,4002785,4005,8002780,00%22.11.2019 13:17:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2733.9401,2711,2753.940-0,63%
22.11.2019 13:22:14
Heliocentris Energy Solut. AG Namens-Aktien o.N.0,06953.5980,06950,08352.9950,00%22.11.2019 13:23:24
IBU-tec advanced materials AG Inhaber-Aktien o.N.15,5009715,60016,10097-1,89%
22.11.2019 13:17:03
INDUS Holding AG Inhaber-Aktien o.N.37,40014037,25037,450140+0,40%
22.11.2019 13:16:44
infas Holding AG Inhaber-Aktien o.N.3,660693,6603,780690,00%22.11.2019 13:16:44
ItN Nanovation AG Inhaber-Aktien o.N.0,3094.8550,3090,3714.855+10,75%
22.11.2019 13:16:44
JENOPTIK AG Namens-Aktien o.N.26,40019026,58026,620190+0,76%
22.11.2019 13:18:11
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.22,96022022,90022,940220-0,87%
22.11.2019 13:22:30
KAP AG Inhaber-Aktien o.N.19,100----+0,53%
22.11.2019 13:16:44
KION GROUP AG Inhaber-Aktien o.N.59,589059,5459,5890+0,47%
22.11.2019 13:25:33
Klöckner & Co SE Namens-Aktien o.N.5,8208605,8155,825860+2,47%
22.11.2019 13:24:44
Knorr-Bremse AG Inhaber-Aktien o.N.85,356085,5985,6860+0,16%
22.11.2019 13:25:32
Koenig & Bauer AG Inhaber-Aktien o.N.30,86017030,96031,080170+2,65%
22.11.2019 13:22:32
KROMI Logistik AG Inhaber-Aktien o.N.6,5502306,5506,850230+3,15%
22.11.2019 13:16:44
KRONES AG Inhaber-Aktien o.N.61,259061,2061,3090+0,49%
22.11.2019 13:19:33
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.294,0010294,00304,0060,00%22.11.2019 13:17:20
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.276,006277,00281,006+0,73%
22.11.2019 13:17:39
KUKA AG Inhaber-Aktien o.N.40,1503840,05040,60038+1,39%
22.11.2019 13:17:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.60,409060,3060,5090-0,33%
22.11.2019 13:16:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.13,95010714,05014,250107+2,93%
22.11.2019 13:24:47
MAN SE Inhaber-Stammaktien o.N.40,9807440,86041,04074+2,46%
22.11.2019 13:17:22
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,2003741,20042,00037+0,49%
22.11.2019 13:16:44
Manz AG Inhaber-Aktien o.N.16,7209116,60016,80091-1,19%
22.11.2019 13:23:53
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N294,001295,00303,001+0,34%
22.11.2019 13:16:44
Masterflex SE Inhaber-Aktien o.N.4,9203024,9805,150302-0,40%
22.11.2019 13:16:44
MAX Automation SE Namens-Aktien o.N.4,6003254,6204,760325-0,43%
22.11.2019 13:16:44
MBB SE Inhaber-Aktien o.N.66,607566,9067,9075+1,06%
22.11.2019 13:24:23
MEDION AG Inhaber-Aktien o.N.14,1001814,10014,40018+1,44%
22.11.2019 13:17:03
MS Industrie AG Inhaber-Aktien o.N.1,9501281,9652,040128-1,26%
22.11.2019 13:19:23
MTU Aero Engines AG Namens-Aktien o.N.237,1090237,10237,2090-0,34%
22.11.2019 13:23:37
Nabaltec AG Inhaber-Aktien o.N.30,7005030,50031,00050+0,33%
22.11.2019 13:25:22
Nanogate SE Inhaber-Aktien o.N.12,40012012,50012,750120-3,47%
22.11.2019 13:19:23
Neschen AG Inhaber-Aktien o.N.0,00855.8830,00850,01154.3480,00%22.11.2019 13:16:44
Nordex SE Inhaber-Aktien o.N.12,15042012,18012,190420+2,61%
22.11.2019 13:19:12
NORDWEST Handel AG Inhaber-Aktien o.N.22,8006622,80023,600660,00%22.11.2019 13:16:44
NORMA Group SE Namens-Aktien o.N.38,24014038,24038,320140+1,49%
22.11.2019 13:23:56
Nynomic AG Inhaber-Aktien o.N.16,3509216,35016,75092+0,93%
22.11.2019 13:17:27
ORBIS AG Inhaber-Aktien o.N.6,9502166,9507,200216+0,72%
22.11.2019 13:16:44
OSRAM Licht AG Namens-Aktien o.N.40,17013040,15040,170130+0,32%
22.11.2019 13:24:36
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.152,7040152,40152,7040-0,13%
22.11.2019 13:23:15
Phoenix Solar AG Inhaber-Aktien o.N.0,014517.2420,01450,02559.8040,00%22.11.2019 13:16:44
PNE AG Namens-Aktien o.N.3,980633,9803,99563+0,63%
22.11.2019 13:16:44
PVA TePla AG Inhaber-Aktien o.N.13,12011513,14013,200115+0,31%
22.11.2019 13:17:46
R. Stahl AG Namens-Aktien o.N.27,0001027,00028,00010+0,75%
22.11.2019 13:17:10
RATIONAL AG Inhaber-Aktien o.N.698,5010699,00699,5010+0,07%
22.11.2019 13:19:22
Rheinmetall AG Inhaber-Aktien o.N.94,186093,8293,8860+0,84%
22.11.2019 13:25:29
Ringmetall AG Inhaber-Aktien o.N.2,7705442,7602,830544+0,36%
22.11.2019 13:17:04
S&O AGRAR AG Inhaber-Aktien o.N.0,0275370,02750,0485210,00%22.11.2019 13:16:44
SAF HOLLAND S.A. Actions au Porteur EO-,017,2407007,2457,275700+0,69%
22.11.2019 13:25:19
Schaltbau Holding AG Namens-Aktien o.N.31,8004732,10032,30047+1,26%
22.11.2019 13:17:00
Schumag AG Inhaber-Aktien o.N.1,520-1,5201,690-0,00%22.11.2019 13:16:44
Senvion S.A. Actions Nom. EUR -,010,013851.5470,01940,02540.000+40,58%
22.11.2019 13:17:37
SFC Energy AG Inhaber-Aktien o.N.9,6402049,82010,000204+4,91%
22.11.2019 13:22:51
Siemens AG Namens-Aktien o.N.114,88180114,78114,801800,00%22.11.2019 13:25:31
Singulus Technologies AG Inhaber-Aktien EO 14,3803404,4204,480340+2,55%
22.11.2019 13:24:23
Sino-German United AG Inhaber-Aktien o.N.0,240-0,2400,264-+31,15%
22.11.2019 13:16:44
SLM Solutions Group AG Inhaber-Aktien o.N.14,44020814,44014,540208+2,12%
22.11.2019 13:17:56
SMA Solar Technology AG Inhaber-Aktien o.N.30,98017031,10031,200170+0,26%
22.11.2019 13:21:12
SMT Scharf AG Inhaber-Aktien o.N.9,860269,82010,00026+1,24%
22.11.2019 13:22:14
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,001250.0000,0010,018513.5140,00%22.11.2019 13:16:44
Stabilus S.A. Actions au Porteur EO -,0157,159057,5557,6590+1,86%
22.11.2019 13:21:14
technotrans SE Namens-Aktien o.N.18,5001418,50018,68014+0,22%
22.11.2019 13:19:23
thyssenkrupp AG Inhaber-Aktien o.N.11,83543011,78511,790430+1,81%
22.11.2019 13:25:01
TRATON SE Inhaber-Aktien o.N.24,76021024,84024,885210+0,32%
22.11.2019 13:23:17
United Power Technology AG Inhaber-Aktien o.N.0,0115130.4350,01150,030549.181-41,03%
22.11.2019 13:16:44
va-Q-tec AG Namens-Aktien o.N.11,85017111,75012,000171+3,52%
22.11.2019 13:17:08
VARTA AG Inhaber-Aktien o.N.100,4050100,20100,4050+1,01%
22.11.2019 13:25:28
Vectron Systems AG Inhaber-Aktien o.N.13,45011313,30013,500113+2,31%
22.11.2019 13:18:37
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,12014810,16010,220148+1,70%
22.11.2019 13:23:30
Viscom AG Inhaber-Aktien o.N.8,8201698,8809,050169+1,49%
22.11.2019 13:19:06
Voltabox AG Inhaber-Aktien o.N.7,1102117,1107,320211+0,99%
22.11.2019 13:17:48
Vossloh AG Inhaber-Aktien o.N.35,2004335,25035,45043+1,88%
22.11.2019 13:16:44
Wacker Neuson SE Namens-Aktien o.N.15,87032015,92015,940320+2,05%
22.11.2019 13:25:12
WashTec AG Inhaber-Aktien o.N.48,90011049,25049,400110+4,79%
22.11.2019 13:21:35
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,13216.8070,1190,17111.696-14,39%
22.11.2019 13:16:44

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.