Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,0607003,0603,160700-1,29%
28.05.2020 16:54:45
Bastei Lübbe AG Inhaber-Aktien o.N.1,9601.1001,9602,0401.100+5,38%
28.05.2020 16:01:17
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,4258306,2806,305830-1,64%
28.05.2020 17:00:51
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,22013042,82042,880130+3,88%
28.05.2020 17:01:50
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,3801.4503,4703,5501.450+5,47%
28.05.2020 16:45:42
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,4701.9501,5501,6101.950+3,33%
28.05.2020 16:41:37
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%27.05.2020 20:51:35
Intertainment AG Inhaber-Aktien o.N.0,3523.4000,3520,4003.400-4,35%
28.05.2020 16:01:11
Klassik Radio AG Namens-Aktien o.N.6,1002506,1006,3002500,00%28.05.2020 16:01:09
NeXR Technologies SE Inhaber-Aktien o.N.5,2002005,2005,500200+5,26%
28.05.2020 16:52:22
Odeon Film AG Inhaber-Aktien o.N.0,8501.5000,8500,9301.1800,00%28.05.2020 16:00:56
PANTAFLIX AG Inhaber-Aktien o.N.1,5301.0001,5201,5951.000+1,67%
28.05.2020 16:21:51
Phicomm AG Inhaber-Aktien o.N.1,0901000,8901,200100-18,35%
28.05.2020 16:43:04
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,90044011,94011,950440-0,58%
28.05.2020 17:01:46
Readcrest Capital AG Inhaber-Aktien o.N.0,3605.0000,3700,450300+2,78%
28.05.2020 16:04:50
RTL Group S.A. Actions au Porteur o.N.30,98017031,26031,300170+2,09%
28.05.2020 17:01:39
Scout24 AG Namens-Aktien o.N.66,708067,3067,3580+2,20%
28.05.2020 17:01:32
Splendid Medien AG Inhaber-Aktien o.N.0,4304.6500,4300,4904.650-2,71%
28.05.2020 16:00:36
SPORTTOTAL AG Inhaber-Aktien o.N.0,7921.9000,7920,8501.900-4,58%
28.05.2020 17:01:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.68,508067,1067,2580-0,15%
28.05.2020 17:01:37
Tele Columbus AG Namens-Aktien o.N.2,6751.1502,6652,7101.150-2,20%
28.05.2020 17:00:01
TMC Content Group AG Inhaber-Aktien SF 10,06943.4800,0690,13821.740+27,78%
28.05.2020 16:25:32
Wild Bunch AG Inhaber-Aktien o.N.1,4903.1501,5801,6903.150+6,76%
28.05.2020 15:31:41
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,00045012,00012,500450+1,69%
28.05.2020 16:01:10
Your Family Entertainment AG Namens-Aktien o.N.0,8805000,9801,1101.500+11,36%
28.05.2020 16:05:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.