Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,4406003,3403,480600-2,91%
13.08.2020 10:30:00
Bastei Lübbe AG Inhaber-Aktien o.N.2,9205002,9203,0605000,00%13.08.2020 10:31:47
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8108805,9155,940880+1,81%
13.08.2020 10:24:49
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.36,26015036,16036,200150-0,39%
13.08.2020 10:37:42
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9501.7002,9403,0301.700-0,34%
13.08.2020 10:30:01
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,6601.1501,7301,8001.150+4,22%
13.08.2020 10:29:59
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%12.08.2020 20:51:43
Intertainment AG Inhaber-Aktien o.N.0,2964.0000,2980,3504.000+0,68%
13.08.2020 10:18:41
Klassik Radio AG Namens-Aktien o.N.6,0502506,0506,2502500,00%13.08.2020 09:31:14
Media and Games Invest PLC Reg. Shares EO 11,2702.1001,2851,3102.100+1,18%
13.08.2020 10:35:04
NeXR Technologies SE Inhaber-Aktien o.N.3,6603003,7604,080250+2,73%
13.08.2020 10:29:59
Odeon Film AG Inhaber-Aktien o.N.0,8802.1500,8800,9202000,00%13.08.2020 09:08:59
PANTAFLIX AG Inhaber-Aktien o.N.1,2951.1501,3101,3901.150+0,77%
13.08.2020 10:29:59
Philomaxcap AG Inhaber-Aktien o.N.1,4305001,4502,700100+1,40%
13.08.2020 10:29:19
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,11052010,03010,040520-1,18%
13.08.2020 10:37:35
Readcrest Capital AG Inhaber-Aktien o.N.0,5903.3900,5900,6153.250+3,51%
13.08.2020 09:00:00
RTL Group S.A. Actions au Porteur o.N.29,04019028,72028,800190-1,64%
13.08.2020 10:36:17
Scout24 AG Namens-Aktien o.N.78,357078,5078,6070+1,23%
13.08.2020 10:37:10
Splendid Medien AG Inhaber-Aktien o.N.0,5503.6500,5500,6003.6500,00%13.08.2020 09:31:13
SPORTTOTAL AG Inhaber-Aktien o.N.0,9321.6500,9140,9581.650-1,93%
13.08.2020 10:30:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,209061,7561,8590-3,44%
13.08.2020 10:37:40
Tele Columbus AG Namens-Aktien o.N.3,7201.4403,6153,6301.440-2,17%
13.08.2020 10:37:27
TMC Content Group AG Inhaber-Aktien SF 10,06967.4200,04430,144420.840+1,14%
13.08.2020 09:04:27
Wild Bunch AG Inhaber-Aktien o.N.1,2603.6501,3701,4603.650+9,60%
13.08.2020 09:03:33
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,40045012,40012,9004500,00%13.08.2020 10:00:16
Your Family Entertainment AG Namens-Aktien o.N.0,9001.8700,9000,9851.1100,00%13.08.2020 08:31:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.