Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4408733,4403,560873+0,58%
13.12.2019 09:02:15
bet-at-home.com AG Inhaber-Aktien o.N.52,905753,4053,6057+0,95%
13.12.2019 09:05:22
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.47,8006447,50048,40064+0,42%
13.12.2019 09:02:55
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3202284,4004,460682+2,33%
13.12.2019 09:05:18
CECONOMY AG Inhaber-Stammaktien o.N.4,8521.0104,9644,9751.010+3,29%
13.12.2019 09:05:45
Cliq Digital AG Inhaber-Aktien o.N.3,0909323,2203,270932+4,21%
13.12.2019 09:03:28
Delivery Hero SE Namens-Aktien o.N.46,300----+4,58%
13.12.2019 09:05:02
Delticom AG Namens-Aktien o.N.3,7002633,8103,950263+2,97%
13.12.2019 09:02:14
elumeo SE Inhaber-Aktien o.N.1,0601.9051,0501,1301.9050,00%13.12.2019 09:02:55
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0011.500.0000,0010,0032468.7500,00%13.12.2019 08:07:33
Fielmann AG Inhaber-Aktien o.N.71,358071,0571,2080+0,85%
13.12.2019 09:05:16
Global Fashion Group S.A. Bearer Shares EO -,011,946-----1,02%
13.12.2019 09:04:01
HAWESKO Holding AG Inhaber-Aktien o.N.36,3002836,30037,10028+0,83%
13.12.2019 09:02:10
HelloFresh SE Inhaber-Aktien o.N.19,12027019,18019,240270+1,37%
13.12.2019 09:05:25
home24 SE Inhaber-Aktien o.N.4,9484005,0045,171400+2,24%
13.12.2019 09:02:55
HORNBACH Baumarkt AG Inhaber-Aktien o.N.21,7001221,60022,000700,00%13.12.2019 09:04:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,809061,5061,6090+0,82%
13.12.2019 09:02:13
Lotto24 AG Namens-Aktien o.N.14,80010214,80015,050102+0,34%
13.12.2019 09:02:12
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,2007128,20029,40071-1,40%
13.12.2019 09:02:07
METRO AG Inhaber-Stammaktien o.N.14,14036014,06514,105360-0,53%
13.12.2019 09:05:44
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,00023113,00013,2002310,00%13.12.2019 09:00:35
mybet Holding SE Namens-Aktien o.N.0,00254000,00250,01377-54,55%
13.12.2019 08:10:04
Rocket Internet SE Inhaber-Aktien o.N.22,52023022,52022,540230+0,81%
13.12.2019 09:05:50
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0241,25013041,25041,450130+0,61%
13.12.2019 09:02:09
SLEEPZ AG Inhaber-Aktien o.N.0,082512.4230,08050,087511.429+40,00%
13.12.2019 09:02:07
Snowbird AG Inhaber-Aktien o.N.0,001300.0000,0010,0115870,00%13.12.2019 08:08:00
TAKKT AG Inhaber-Aktien o.N.11,74041012,24012,300410+4,62%
13.12.2019 09:04:14
Travel24.com AG Inhaber-Aktien o.N.2,1007152,1002,5807150,00%13.12.2019 08:07:47
United Labels AG Inhaber-Aktien o.N.1,4051.0681,4051,4851.068+0,36%
13.12.2019 09:02:08
Westwing Group AG Inhaber-Aktien o.N.3,85755353,7403,980535-4,48%
13.12.2019 09:03:58
windeln.de SE Inhaber-Aktien o.N.0,4553.9690,5040,5223.9690,00%13.12.2019 09:02:55
Zalando SE Inhaber-Aktien o.N.42,19012042,33042,390120+1,63%
13.12.2019 09:06:03
zooplus AG Inhaber-Aktien o.N.83,906085,0085,5060+1,31%
13.12.2019 09:02:08

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.