Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.53,2010057,3058,50100+2,32%
28.02.2020 11:50:05
All for One Group AG Namens-Aktien o.N.43,70015041,20042,400150-5,50%
28.02.2020 11:26:51
Allgeier SE Namens-Aktien o.N.29,40025029,80030,200250-5,99%
28.02.2020 11:49:02
artec technologies AG Inhaber-Aktien o.N.2,7508502,3702,600850-15,66%
28.02.2020 11:23:38
ATOSS Software AG Inhaber-Aktien o.N.154,5025156,50160,0025-3,69%
28.02.2020 11:45:45
B+S Banksysteme AG Inhaber-Aktien o.N.2,0006502,0002,160650-3,85%
28.02.2020 10:44:50
Bechtle AG Inhaber-Aktien o.N.115,8060117,90118,2060-2,48%
28.02.2020 11:52:57
Beta Systems Software AG Inhaber-Aktien o.N.19,4004019,40020,60040-0,51%
28.02.2020 11:42:58
CANCOM SE Inhaber-Aktien o.N.42,38014043,02043,060140-2,27%
28.02.2020 11:53:18
CENIT AG Inhaber-Aktien o.N.11,15045011,20011,500450-4,68%
28.02.2020 11:50:47
CompuGroup Medical SE Inhaber-Aktien o.N.56,2011056,4056,45110-2,42%
28.02.2020 11:52:58
CYAN AG Inhaber-Aktien o.N.16,88230017,21617,392300-3,85%
28.02.2020 11:49:33
DATAGROUP SE Inhaber-Aktien o.N.51,2010052,1052,40100-5,27%
28.02.2020 11:52:58
EASY SOFTWARE AG Namens-Aktien o.N.4,5106004,3404,530600-8,05%
28.02.2020 11:40:19
EQS Group AG Namens-Aktien o.N.69,002365,5068,5023-5,76%
28.02.2020 11:00:06
Fabasoft AG Inhaber-Aktien o.N.22,00025023,00023,500250-5,74%
28.02.2020 11:51:17
Fyber N.V. Namensaktien EO -,100,2903.4000,2990,3563.400+3,46%
28.02.2020 10:44:49
German Startups Group KGaA Namens-Aktien o.N.1,5401.7001,4951,6751.500-3,55%
28.02.2020 11:19:45
GFT Technologies SE Inhaber-Aktien o.N.10,50050010,84010,980500-2,69%
28.02.2020 11:52:12
GK Software SE Inhaber-Aktien O.N.57,609555,4057,4090-6,42%
28.02.2020 11:36:43
HolidayCheck Group AG Inhaber-Aktien o.N.1,9152.6501,9501,9752.650-1,52%
28.02.2020 11:50:26
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,0506372,0002,130637-6,98%
28.02.2020 11:44:01
InVision AG Inhaber-Aktien o.N.20,00030019,10019,800300-11,57%
28.02.2020 11:21:11
ISRA VISION AG Inhaber-Aktien o.N.49,92020050,1050,152000,00%28.02.2020 11:46:11
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,20040012,10012,250400-4,72%
28.02.2020 11:51:58
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02659.6710,0260,031151.9160,00%28.02.2020 11:40:51
KPS AG Namens-Aktien o.N.6,8108006,6306,740800-5,69%
28.02.2020 11:44:17
Mensch u. Maschine Software SE Inhaber-Aktien o.N.40,90012043,50044,3001200,00%28.02.2020 11:52:29
MeVis Medical Solutions AG Namens-Aktien o.N.29,6007029,80031,00070+0,68%
28.02.2020 11:48:15
MyHammer Holding AG Inhaber-Aktien o.N.12,90040013,10013,600400-2,96%
28.02.2020 11:48:09
Nemetschek SE Inhaber-Aktien o.N.55,0030055,6055,65300-2,80%
28.02.2020 11:53:15
New Work SE Namens-Aktien o.N.240,0050243,00244,0050-2,80%
28.02.2020 11:53:13
Nexus AG Inhaber-Aktien o.N.33,50015034,20034,700150-2,01%
28.02.2020 11:40:00
NorCom Information Techn.KGaA Inhaber-Aktien o.N.13,38015011,70012,040150-13,46%
28.02.2020 11:50:54
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%28.02.2020 10:41:17
PSI Software AG Namens-Aktien o.N.18,65030019,60020,200300-2,97%
28.02.2020 11:43:19
REALTECH AG Inhaber-Aktien o.N.1,0101.0500,9651,1001.050+1,58%
28.02.2020 11:51:37
RIB Software SE Namens-Aktien EO 128,64025028,64028,660250+0,42%
28.02.2020 11:31:01
SAP SE Inhaber-Aktien o.N.109,72500111,06111,08500-3,11%
28.02.2020 11:53:20
secunet Security Networks AG Inhaber-Aktien o.N.123,5050118,00121,0050-8,17%
28.02.2020 11:43:57
Serviceware SE Inhaber-Aktien o.N.10,1002659,4979,968265-9,95%
28.02.2020 11:49:40
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,0010055,6056,10100-5,92%
28.02.2020 11:51:19
Softing AG Inhaber-Aktien o.N.6,3409005,9006,120900-8,10%
28.02.2020 11:40:33
Software AG Namens-Aktien o.N.29,46055029,69029,720550-2,69%
28.02.2020 11:53:19
STEMMER IMAGING AG Inhaber-Aktien o.N.17,65030017,55018,100300-6,65%
28.02.2020 11:51:51
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%28.02.2020 10:41:18
Syzygy AG Inhaber-Aktien o.N.7,2004006,2606,480400-13,06%
28.02.2020 11:38:51
TDMi AG Inhaber-Aktien o.N.0,010----0,00%28.02.2020 11:05:34
TeamViewer AG Inhaber-Aktien o.N.29,14070029,99530,025700+4,08%
28.02.2020 11:52:42
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1481.0000,1450,1751.0000,00%28.02.2020 10:44:50
tiscon AG Inhaber-Aktien o.N.0,015108.0000,0150,04812.0000,00%28.02.2020 10:41:17
United Internet AG Namens-Aktien o.N.27,50060027,20027,210600-4,90%
28.02.2020 11:53:19
USU Software AG Inhaber-Aktien o.N.15,25035015,00015,250350-1,64%
28.02.2020 11:50:15
Wirecard AG Inhaber-Aktien o.N.112,95500113,60113,65500-3,44%
28.02.2020 11:53:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.