Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,5606807,6807,700680+1,45%
13.08.2020 10:06:19
AIXTRON SE Namens-Aktien o.N.10,60549010,73010,750490+0,89%
13.08.2020 10:16:32
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,80017031,90032,850170+3,57%
13.08.2020 09:16:09
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,00015043,00044,200150+2,38%
13.08.2020 09:31:13
Dialog Semiconductor PLC Registered Shares LS -,1040,95012740,53040,550127-0,95%
13.08.2020 10:17:04
Diebold Nixdorf Inc. Registered Shares DL 1,257,1427807,2217,400780+1,11%
13.08.2020 10:13:09
Elmos Semiconductor SE Inhaber-Aktien o.N.21,35024021,40021,650240-0,47%
13.08.2020 09:38:18
euromicron AG Namens-Aktien o.N.0,01122.6000,0220,036222.6000,00%13.08.2020 09:40:36
exceet Group S.C.A. Bearer Red.Shares A o.N.3,6401.0003,6203,7201.000-0,55%
13.08.2020 09:34:52
First Sensor AG Inhaber-Aktien o.N.39,40015039,20039,600150-0,51%
13.08.2020 09:31:14
FORTEC Elektronik AG Inhaber-Aktien o.N.16,50035016,30017,000350-1,21%
13.08.2020 09:31:13
Frequentis AG Inhaber-Aktien o.N.16,50035016,20016,600350-1,82%
13.08.2020 09:16:02
Gigaset AG Inhaber-Aktien o.N.0,2302.5000,2300,2402.5000,00%13.08.2020 09:31:14
Infineon Technologies AG Namens-Aktien o.N.22,28571022,24022,2502.980-1,18%
13.08.2020 10:17:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,60020032,10032,500200+1,26%
13.08.2020 10:13:24
InTiCa Systems AG Inhaber-Aktien o.N.5,2502905,2005,550290-0,95%
13.08.2020 09:37:56
m + s Elektronik AG Inhaber-Aktien o.N.0,001731.5100,0010,004260.0000,00%13.08.2020 09:09:00
Mynaric AG Inhaber-Aktien o.N.59,2010059,4060,40100-0,34%
13.08.2020 10:16:24
OHB SE Inhaber-Aktien o.N.42,05015042,45042,900150+1,68%
13.08.2020 10:13:43
Panamax AG Inhaber-Aktien o.N.0,2242.8500,2240,3001.000-25,33%
13.08.2020 08:31:12
QSC AG Namens-Aktien o.N.1,3203.8001,3201,3403.8000,00%13.08.2020 10:14:39
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,44022024,44024,500220-0,89%
13.08.2020 10:17:01
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.10,15050010,25010,450500+0,99%
13.08.2020 09:31:18
Siltronic AG Namens-Aktien o.N.77,147077,4077,4670+0,57%
13.08.2020 10:17:01
SÜSS MicroTec SE Namens-Aktien o.N.14,88035015,56015,680350+4,71%
13.08.2020 10:16:20
Vivanco Gruppe AG Inhaber-Aktien o.N.2,1201062,1202,1401.0000,00%13.08.2020 08:31:15
WizCom Technologies Ltd. Registered Shares IS -,010,00450.0000,0050,01421.410+25,00%
13.08.2020 09:00:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.