Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.5,9008905,8605,900890+0,86%
28.05.2020 16:39:40
AIXTRON SE Namens-Aktien o.N.9,7145509,5429,554550-0,17%
28.05.2020 16:41:02
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.37,60015037,60039,000150+2,17%
28.05.2020 16:00:41
Dialog Semiconductor PLC Registered Shares LS -,1035,46015036,26036,280150+2,72%
28.05.2020 16:40:52
Diebold Nixdorf Inc. Registered Shares DL 1,255,1783.1004,96955,0843.100+1,09%
28.05.2020 16:40:51
Elmos Semiconductor AG Inhaber-Aktien o.N.21,05024021,00021,200240-0,94%
28.05.2020 16:30:46
euromicron AG Namens-Aktien o.N.0,029810.4000,0480,055210.400+61,07%
28.05.2020 16:28:01
exceet Group S.C.A. Bearer Red.Shares A o.N.4,8208004,8204,900800+1,69%
28.05.2020 16:23:10
First Sensor AG Inhaber-Aktien o.N.37,80015037,70038,100150+0,27%
28.05.2020 16:15:41
FORTEC Elektronik AG Inhaber-Aktien o.N.15,20035015,30015,800350+0,66%
28.05.2020 16:26:48
Frequentis AG Inhaber-Aktien o.N.17,78630017,78817,994300-0,27%
28.05.2020 16:06:02
Gigaset AG Inhaber-Aktien o.N.0,3242.0000,2740,2922.000-14,38%
28.05.2020 16:38:52
Infineon Technologies AG Namens-Aktien o.N.19,4241.05019,22819,2321.040-0,40%
28.05.2020 16:41:10
init innov.in traffic syst.SE Inhaber-Aktien o.N.27,20020027,20027,500200-0,73%
28.05.2020 16:00:40
InTiCa Systems AG Inhaber-Aktien o.N.5,7509005,7505,9509000,00%28.05.2020 16:00:38
m + s Elektronik AG Inhaber-Aktien o.N.0,0011.951.6900,0010,004190.0000,00%28.05.2020 16:01:01
Mynaric AG Inhaber-Aktien o.N.46,90015047,00047,700150-0,42%
28.05.2020 16:37:24
OHB SE Inhaber-Aktien o.N.34,40015034,40034,700150+0,44%
28.05.2020 16:32:35
Panamax AG Inhaber-Aktien o.N.0,2021.5000,2020,2742.000+18,82%
28.05.2020 16:00:56
QSC AG Namens-Aktien o.N.1,3463.8001,3381,3563.800+4,86%
28.05.2020 16:26:34
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,34022023,68023,720220+2,16%
28.05.2020 16:39:20
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,60045012,05012,500450+0,42%
28.05.2020 16:21:47
Siltronic AG Namens-Aktien o.N.90,466089,8489,9260+1,58%
28.05.2020 16:41:12
SÜSS MicroTec SE Namens-Aktien o.N.10,76050010,76010,820500-0,55%
28.05.2020 16:38:18
Vivanco Gruppe AG Inhaber-Aktien o.N.2,0201.3102,0202,2005.0000,00%28.05.2020 16:00:59
WizCom Technologies Ltd. Registered Shares IS -,010,006130.0000,0060,01250.000+50,00%
28.05.2020 16:00:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.