Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.2,0401.1052,0202,1201.105-3,35%
13.08.2020 09:37:14
4SC AG Inhaber-Aktien o.N.1,7901.3901,8051,8851.390+0,84%
13.08.2020 09:46:57
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.08.2020 20:51:44
Biofrontera AG Namens-Aktien o.N.4,0157004,0904,1657000,00%13.08.2020 10:08:03
co.don AG Inhaber-Aktien o.N.1,1901.0501,2051,2601.050+1,26%
13.08.2020 09:44:06
curasan AG Inhaber-Aktien o.N.0,065530.5500,0650,08130.550-0,76%
13.08.2020 09:59:31
Elanix Biotechnologies AG Inhaber-Aktien o.N.1,0701.1000,9451,0601.100+2,16%
13.08.2020 09:58:57
Epigenomics AG Namens-Aktien o.N.2,4908002,5702,640800+0,78%
13.08.2020 10:12:52
Evotec SE Inhaber-Aktien o.N.22,80023022,66022,690230-1,56%
13.08.2020 10:12:46
Formycon AG Inhaber-Aktien o.N.25,00010025,40025,900100+1,60%
13.08.2020 09:31:27
Heidelberg Pharma AG Inhaber-Aktien o.N.3,9306503,9004,000650-0,76%
13.08.2020 10:07:46
Medigene AG Namens-Aktien o.N.5,1606005,3005,360600+2,51%
13.08.2020 09:55:15
Mologen AG Inhaber-Aktien o.N.0,088210.7500,0930,100510.750+5,44%
13.08.2020 09:31:29
MorphoSys AG Inhaber-Aktien o.N.110,3550109,85109,9050-0,54%
13.08.2020 10:11:22
PAION AG Inhaber-Aktien o.N.2,7501.8202,5902,7901.820-5,82%
13.08.2020 08:34:24
Qiagen N.V. Aandelen op naam EO -,0141,05013041,00041,010130-0,49%
13.08.2020 10:12:55
Sartorius AG Inhaber-Stammaktien o.N.267,0020272,00276,0020+1,49%
13.08.2020 10:07:57
Sartorius AG Vorzugsaktien o.St. o.N.340,0020343,20343,6020+0,76%
13.08.2020 10:12:57

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.