Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,8551.1901,8601,8901.190+2,48%
26.05.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,6701.5001,6651,6951.5000,00%26.05.2020 13:44:03
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%25.05.2020 20:51:37
Biofrontera AG Namens-Aktien o.N.3,1101.0003,1153,1801.000+5,59%
26.05.2020 14:11:21
co.don AG Inhaber-Aktien o.N.1,1951.1001,1851,2751.100+3,49%
26.05.2020 14:03:45
curasan AG Inhaber-Aktien o.N.0,15313.0000,1530,18013.000+29,66%
26.05.2020 13:30:04
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4062.7000,3780,4322.700-3,08%
26.05.2020 10:25:03
Epigenomics AG Namens-Aktien o.N.1,1801.7001,1801,2351.700-0,42%
26.05.2020 14:08:50
Evotec SE Inhaber-Aktien o.N.24,01022024,18024,210220+0,96%
26.05.2020 14:13:02
Formycon AG Inhaber-Aktien o.N.25,60010025,70026,200100+1,58%
26.05.2020 13:58:47
Heidelberg Pharma AG Inhaber-Aktien o.N.4,8805504,9405,050550+2,49%
26.05.2020 14:12:14
Medigene AG Namens-Aktien o.N.5,0806005,0705,130600+1,20%
26.05.2020 14:13:21
Mologen AG Inhaber-Aktien o.N.0,08312.0500,0830,10112.050-3,26%
26.05.2020 13:31:25
MorphoSys AG Inhaber-Aktien o.N.118,4050117,90117,9550+0,17%
26.05.2020 14:13:09
PAION AG Inhaber-Aktien o.N.2,0602.4502,0702,1102.450+2,48%
26.05.2020 13:52:19
Qiagen N.V. Aandelen op naam EO -,0139,30014039,29039,300140+0,15%
26.05.2020 14:13:11
Sartorius AG Inhaber-Stammaktien o.N.306,0010303,00306,0010-0,98%
26.05.2020 14:12:20
Sartorius AG Vorzugsaktien o.St. o.N.330,0020330,80331,0020-1,14%
26.05.2020 14:13:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.