Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,9603502,9003,020350-2,68%
28.05.2020 17:38:07
capsensixx AG Inhaber-Aktien o.N.7,3006208,1008,300620+11,72%
28.05.2020 17:33:06
creditshelf AG Inhaber-Aktien o.N.50,0010051,5054,50100+5,53%
28.05.2020 17:36:12
DF Deutsche Forfait AG Namens-Aktien o.N.1,1301.0601,4101,530990+24,78%
28.05.2020 17:40:06
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,85518033,62033,810180-0,24%
28.05.2020 17:46:15
Ernst Russ AG Namens-Aktien o.N.0,6302.3000,6750,7552.300+18,42%
28.05.2020 17:40:07
Ferratum Oyj Registered Shares o.N.4,1306004,1104,240600+0,74%
28.05.2020 17:38:07
FORIS AG Inhaber-Aktien o.N.3,2605003,2603,400500+1,88%
28.05.2020 17:30:09
GRENKE AG Namens-Aktien o.N.71,459073,1573,7090+3,32%
28.05.2020 17:45:35
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,9001.0204,9005,0501.020+0,82%
28.05.2020 17:33:06
Hesse Newman Capital AG Inhaber-Aktien o.N.48,0004048,00059,50500,00%28.05.2020 16:01:01
HYPOPORT SE Namens-Aktien o.N.406,0020407,50408,5020+1,62%
28.05.2020 17:45:31
JDC Group AG Inhaber-Aktien o.N.6,1004156,0606,280400+4,84%
28.05.2020 17:35:29
Lloyd Fonds AG Inhaber-Aktien o.N.4,0801.2304,0604,2201.230-3,33%
28.05.2020 17:36:27
MLP SE Inhaber-Aktien o.N.5,2909705,1605,2309700,00%28.05.2020 17:44:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,1401.9001,2101,3901.900+11,01%
28.05.2020 17:36:30
OVB Holding AG Inhaber-Aktien o.N.16,40012516,50017,0001250,00%28.05.2020 17:36:24
Sixt Leasing SE Inhaber-Aktien o.N.17,58028617,48017,720286-2,89%
28.05.2020 17:40:07
Value Management & Research AG Inhaber-Aktien o.N.2,300-2,3002,5002000,00%28.05.2020 16:00:56
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.16,60030016,60017,400300+0,61%
28.05.2020 17:40:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.