Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing AG Inhaber-Aktien o.N.2,8803502,9203,080350-2,01%
13.08.2020 09:31:13
capsensixx AG Inhaber-Aktien o.N.11,00044011,40011,700440+2,70%
13.08.2020 10:28:43
creditshelf AG Inhaber-Aktien o.N.48,80015048,60050,00150-0,41%
13.08.2020 10:09:43
DF Deutsche Forfait AG Namens-Aktien o.N.1,0401.0001,0401,1009500,00%13.08.2020 10:15:06
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,32516033,47533,520160+0,95%
13.08.2020 11:18:48
Ernst Russ AG Namens-Aktien o.N.0,5751.5000,5750,6201.5000,00%13.08.2020 10:30:01
Ferratum Oyj Registered Shares o.N.3,6304003,7703,850400+3,86%
13.08.2020 10:37:15
FORIS AG Inhaber-Aktien o.N.2,9001.0002,9003,0401.000-0,68%
13.08.2020 08:31:18
GRENKE AG Namens-Aktien o.N.71,558072,3072,4580+0,49%
13.08.2020 11:18:26
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,7504006,7006,950400-0,74%
13.08.2020 10:29:59
Hesse Newman Capital AG Inhaber-Aktien o.N.46,0003046,00050,50500,00%13.08.2020 08:31:17
HYPOPORT SE Namens-Aktien o.N.432,0020435,00436,0020+0,69%
13.08.2020 11:17:49
JDC Group AG Inhaber-Aktien o.N.7,7202607,8208,000260+0,77%
13.08.2020 10:28:06
Lloyd Fonds AG Inhaber-Aktien o.N.4,5201.1004,5604,6801.100-1,30%
13.08.2020 10:14:12
MLP SE Inhaber-Aktien o.N.5,5709005,5805,660900+0,36%
13.08.2020 11:13:32
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.0,9552.5001,0101,0602.500+1,00%
13.08.2020 10:29:59
OVB Holding AG Inhaber-Aktien o.N.17,10015017,10017,700150-1,72%
13.08.2020 09:31:14
Sixt Leasing SE Inhaber-Aktien o.N.17,12030017,14017,320300+0,12%
13.08.2020 10:51:58
Value Management & Research AG Inhaber-Aktien o.N.2,5801.0002,5802,8006700,00%13.08.2020 08:31:12
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,50020018,50018,8002000,00%13.08.2020 09:52:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.